Is Persimmon Plc (PSMMY) a Buy, Sell, or Hold?
OTC : PSMMY
Persimmon Plc — Stock Chart
$30.62 USD
-$1.1 (-3.47%)
- Volume
- 200
- Average Volume
- 56.43K
- Market Capitalization
- $4.92B
- P/E Ratio
- 11.97
- Dividend Yield
- 5.27%
- Price Target
- Year High
- $41.84
- Year Low
- $26.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $4.21
PSMMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $30.85 | $30.62 | -0.75% | 200 |
| 2026-08-07 | $31.27 | $31.72 | 1.44% | 8100 |
| 2026-08-06 | $31.35 | $31.28 | -0.22% | 4600 |
| 2026-08-05 | $30.49 | $30.21 | -0.92% | 3700 |
| 2026-08-04 | $30.58 | $30.91 | 1.08% | 11439 |
| 2026-08-03 | $30.75 | $30.39 | -1.17% | 4600 |
| 2026-07-31 | $29.91 | $29.81 | -0.33% | 15400 |
| 2026-07-30 | $30.04 | $29.97 | -0.23% | 4200 |
| 2026-07-29 | $29.40 | $29.48 | 0.27% | 8300 |
| 2026-07-28 | $29.29 | $29.46 | 0.58% | 2215 |
| 2026-07-27 | $29.37 | $29.51 | 0.48% | 3838 |
| 2026-07-24 | $29.25 | $29.30 | 0.17% | 11200 |
| 2026-07-23 | $28.81 | $28.55 | -0.90% | 3206 |
| 2026-07-22 | $29.32 | $29.18 | -0.48% | 6940 |
| 2026-07-21 | $28.10 | $28.23 | 0.46% | 12144 |
| 2026-07-20 | $28.84 | $27.98 | -2.98% | 9227 |
| 2026-07-17 | $29.37 | $29.12 | -0.85% | 19200 |
| 2026-07-16 | $29.53 | $29.60 | 0.24% | 2919 |
| 2026-07-15 | $28.90 | $29.42 | 1.80% | 4600 |
| 2026-07-14 | $28.06 | $28.00 | -0.21% | 17007 |
| 2026-07-13 | $28.54 | $28.36 | -0.63% | 9700 |
| 2026-07-10 | $27.54 | $27.75 | 0.76% | 5800 |
| 2026-07-09 | $27.48 | $27.77 | 1.06% | 13300 |
| 2026-07-08 | $27.14 | $26.74 | -1.47% | 55400 |
| 2026-07-07 | $28.22 | $27.77 | -1.59% | 11300 |
| 2026-07-06 | $28.22 | $28.06 | -0.57% | 5516 |
| 2026-07-02 | $28.17 | $27.99 | -0.64% | 57519 |
| 2026-07-01 | $27.61 | $28.01 | 1.45% | 12204 |
| 2026-06-30 | $28.20 | $27.77 | -1.52% | 18114 |
| 2026-06-29 | $28.86 | $28.69 | -0.59% | 8600 |
| 2026-06-26 | $29.06 | $29.10 | 0.14% | 7800 |
| 2026-06-25 | $29.80 | $29.62 | -0.60% | 6300 |
| 2026-06-24 | $28.22 | $28.60 | 1.35% | 24800 |
| 2026-06-23 | $27.19 | $27.18 | -0.04% | 12758 |
| 2026-06-22 | $27.61 | $27.71 | 0.36% | 20439 |
| 2026-06-18 | $27.78 | $27.62 | -0.58% | 17614 |
| 2026-06-17 | $29.30 | $29.14 | -0.55% | 64611 |
| 2026-06-16 | $28.73 | $28.83 | 0.35% | 674.9K |
| 2026-06-15 | $28.55 | $28.00 | -1.93% | 197.81K |
| 2026-06-12 | $28.12 | $27.87 | -0.89% | 313.44K |
| 2026-06-11 | $27.41 | $27.57 | 0.58% | 189.5K |
| 2026-06-10 | $27.99 | $27.52 | -1.68% | 135.74K |
| 2026-06-09 | $28.16 | $28.24 | 0.28% | 333.8K |
| 2026-06-08 | $28.01 | $26.97 | -3.71% | 770.51K |
| 2026-06-05 | $29.10 | $28.12 | -3.37% | 113.1K |
| 2026-06-04 | $29.20 | $29.15 | -0.17% | 14807 |
| 2026-06-03 | $28.61 | $28.52 | -0.31% | 26700 |
| 2026-06-02 | $28.83 | $28.73 | -0.35% | 23542 |
| 2026-06-01 | $28.74 | $28.56 | -0.63% | 23400 |
| 2026-05-29 | $30.03 | $29.87 | -0.53% | 9600 |
| 2026-05-28 | $29.83 | $30.02 | 0.64% | 12611 |
| 2026-05-27 | $30.16 | $30.16 | 0.00% | 6400 |
| 2026-05-26 | $29.99 | $29.76 | -0.77% | 10528 |
| 2026-05-22 | $29.28 | $29.32 | 0.14% | 16136 |
| 2026-05-21 | $28.32 | $28.84 | 1.84% | 5200 |
| 2026-05-20 | $27.38 | $28.37 | 3.62% | 6200 |
| 2026-05-19 | $27.58 | $27.34 | -0.87% | 7401 |
| 2026-05-18 | $27.91 | $27.86 | -0.18% | 35439 |
| 2026-05-15 | $28.12 | $27.86 | -0.92% | 15500 |
| 2026-05-14 | $28.94 | $28.63 | -1.07% | 14700 |
| 2026-05-13 | $28.52 | $28.68 | 0.56% | 10500 |
| 2026-05-12 | $29.27 | $29.09 | -0.61% | 8128 |
| 2026-05-11 | $30.62 | $29.94 | -2.22% | 10000 |
| 2026-05-08 | $30.46 | $30.50 | 0.13% | 2133 |
| 2026-05-07 | $30.26 | $29.98 | -0.93% | 7800 |
| 2026-05-06 | $30.03 | $29.98 | -0.17% | 7498 |
| 2026-05-05 | $28.71 | $28.72 | 0.03% | 21400 |
| 2026-05-04 | $28.64 | $28.15 | -1.71% | 39300 |
| 2026-05-01 | $28.75 | $28.72 | -0.10% | 10200 |
| 2026-04-30 | $28.62 | $28.89 | 0.94% | 16916 |
| 2026-04-29 | $28.29 | $27.61 | -2.40% | 21800 |
| 2026-04-28 | $28.81 | $28.93 | 0.42% | 20037 |
| 2026-04-27 | $29.79 | $29.46 | -1.11% | 24400 |
| 2026-04-24 | $30.03 | $30.17 | 0.47% | 11742 |
| 2026-04-23 | $30.67 | $29.92 | -2.45% | 7400 |
| 2026-04-22 | $30.42 | $30.62 | 0.66% | 14900 |
| 2026-04-21 | $31.26 | $30.55 | -2.27% | 26600 |
| 2026-04-20 | $31.65 | $31.55 | -0.32% | 6439 |
| 2026-04-17 | $32.89 | $32.58 | -0.94% | 10412 |
| 2026-04-16 | $31.94 | $31.05 | -2.79% | 24718 |
| 2026-04-15 | $31.19 | $31.26 | 0.22% | 7900 |
| 2026-04-14 | $31.01 | $31.03 | 0.06% | 39500 |
| 2026-04-13 | $30.38 | $31.05 | 2.21% | 15200 |
| 2026-04-10 | $31.34 | $30.99 | -1.12% | 223.54K |
| 2026-04-09 | $30.61 | $31.16 | 1.80% | 33700 |
| 2026-04-08 | $31.91 | $31.50 | -1.28% | 37745 |
| 2026-04-07 | $29.16 | $28.93 | -0.79% | 14700 |
| 2026-04-06 | $29.17 | $29.14 | -0.10% | 22900 |
| 2026-04-02 | $28.38 | $29.07 | 2.43% | 13102 |
| 2026-04-01 | $28.82 | $29.23 | 1.42% | 8118 |