Loading live market data…

Pearson plc

NYSE:PSO

$16.57 USD

-$1.04 (-5.91%)

Volume
3.04M
Average Volume
903.9K
Market Capitalization
$9.95B
P/E Ratio
23.63
Dividend Yield
2.05%
Price Target
$14.50
Year High
$17.66
Year Low
$12.02
Day High
—
Day Low
—
Payout Ratio
$0.48
Current Ratio
$2.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $17.02 $16.57 -2.64% 2.97M
2026-07-13 $17.35 $17.61 1.50% 901.43K
2026-07-10 $17.06 $16.91 -0.88% 485.4K
2026-07-09 $16.67 $16.88 1.26% 639.3K
2026-07-08 $16.95 $16.88 -0.41% 572.2K
2026-07-07 $16.88 $16.86 -0.12% 585.34K
2026-07-06 $16.47 $16.54 0.43% 832.54K
2026-07-02 $16.51 $16.71 1.21% 836.8K
2026-07-01 $16.15 $16.39 1.49% 1.07M
2026-06-30 $15.72 $15.89 1.08% 777.42K
2026-06-29 $15.76 $15.59 -1.08% 596K
2026-06-26 $15.20 $15.54 2.24% 616.1K
2026-06-25 $15.16 $15.13 -0.20% 626.3K
2026-06-24 $14.96 $15.06 0.67% 486.6K
2026-06-23 $14.99 $14.99 0.00% 753.61K
2026-06-22 $14.97 $14.92 -0.33% 704.5K
2026-06-18 $14.88 $14.88 0.00% 1.02M
2026-06-17 $15.28 $15.18 -0.65% 826.85K
2026-06-16 $15.20 $15.29 0.59% 777.81K
2026-06-15 $15.46 $15.25 -1.36% 604.62K
2026-06-12 $15.31 $15.41 0.65% 777.73K
2026-06-11 $15.34 $15.33 -0.07% 1.15M
2026-06-10 $15.17 $15.34 1.12% 1.01M
2026-06-09 $15.49 $15.48 -0.06% 825.5K
2026-06-08 $15.38 $15.45 0.46% 692K
2026-06-05 $15.61 $15.56 -0.32% 856.9K
2026-06-04 $15.33 $15.30 -0.20% 639.23K
2026-06-03 $15.15 $15.00 -0.99% 886.4K
2026-06-02 $15.19 $15.19 0.00% 1.02M
2026-06-01 $15.01 $15.27 1.73% 961.42K
2026-05-29 $14.72 $14.82 0.68% 1.21M
2026-05-28 $15.02 $15.01 -0.07% 1.03M
2026-05-27 $14.97 $15.11 0.94% 1M
2026-05-26 $15.20 $15.20 0.00% 992.6K
2026-05-22 $15.04 $15.19 1.00% 990.2K
2026-05-21 $15.06 $15.13 0.46% 540.3K
2026-05-20 $14.99 $15.16 1.13% 686K
2026-05-19 $15.32 $15.13 -1.24% 676K
2026-05-18 $14.87 $15.29 2.82% 972.8K
2026-05-15 $14.57 $14.57 0.00% 588.6K
2026-05-14 $14.80 $14.70 -0.68% 891.03K
2026-05-13 $14.63 $14.67 0.27% 685.42K
2026-05-12 $14.64 $14.73 0.61% 785K
2026-05-11 $14.81 $14.70 -0.74% 663K
2026-05-08 $14.95 $14.86 -0.60% 932.44K
2026-05-07 $14.99 $15.07 0.53% 1.63M
2026-05-06 $15.47 $15.22 -1.62% 1.65M
2026-05-05 $15.10 $15.15 0.33% 1.54M
2026-05-04 $15.03 $14.89 -0.93% 673.5K
2026-05-01 $14.97 $15.08 0.73% 1.51M
2026-04-30 $14.63 $14.68 0.34% 1.02M
2026-04-29 $14.49 $14.45 -0.28% 1.06M
2026-04-28 $14.45 $14.44 -0.07% 477.7K
2026-04-27 $14.52 $14.56 0.28% 717.22K
2026-04-24 $14.56 $14.47 -0.62% 1.19M
2026-04-23 $14.65 $14.44 -1.43% 940.5K
2026-04-22 $14.74 $14.75 0.07% 901.12K
2026-04-21 $14.72 $14.65 -0.48% 1.36M
2026-04-20 $14.55 $14.66 0.76% 1.38M
2026-04-17 $14.70 $14.66 -0.27% 1.29M
2026-04-16 $14.54 $14.60 0.41% 1.57M
2026-04-15 $14.02 $14.20 1.28% 1.04M
2026-04-14 $13.78 $13.95 1.23% 1.43M
2026-04-13 $13.43 $13.75 2.38% 992.14K
2026-04-10 $13.60 $13.38 -1.62% 811.4K
2026-04-09 $13.62 $13.57 -0.37% 1.32M
2026-04-08 $13.79 $13.45 -2.47% 1.31M
2026-04-07 $13.59 $13.39 -1.47% 1.4M
2026-04-06 $13.30 $13.33 0.23% 490.57K
2026-04-02 $13.17 $13.31 1.06% 1M
2026-04-01 $13.15 $13.14 -0.08% 917.23K
2026-03-31 $13.11 $13.13 0.15% 1.16M
2026-03-30 $12.72 $12.83 0.86% 1.25M
2026-03-27 $12.76 $12.59 -1.33% 1.38M
2026-03-26 $12.80 $12.76 -0.31% 955.4K
2026-03-25 $12.69 $12.81 0.95% 1.41M
2026-03-24 $12.75 $12.74 -0.08% 1.47M
2026-03-23 $12.90 $12.82 -0.62% 1.81M
2026-03-20 $12.86 $12.74 -0.93% 1.71M
2026-03-19 $13.07 $13.16 0.69% 1.02M
2026-03-18 $13.40 $13.12 -2.09% 992.5K
2026-03-17 $13.25 $13.27 0.15% 937.72K
2026-03-16 $13.09 $13.22 0.99% 1.09M
2026-03-13 $13.04 $13.07 0.23% 1M
2026-03-12 $13.18 $13.06 -0.91% 1.24M
2026-03-11 $13.23 $13.14 -0.68% 1.29M
2026-03-10 $13.42 $13.09 -2.46% 1.54M
2026-03-09 $13.17 $13.18 0.08% 1.34M
2026-03-06 $12.89 $13.12 1.78% 975.1K
2026-03-05 $13.02 $13.05 0.23% 1M