Is PSQ Holdings, Inc. (PSQH) a Buy, Sell, or Hold?
PSQ Holdings, Inc.
NYSE:PSQH
$3.64 USD
-$1.18 (-24.48%)
- Volume
- 232.93K
- Average Volume
- 346.18K
- Market Capitalization
- $12.12M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $42.60
- Year Low
- $3.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4.75 | $3.64 | -23.37% | 225.01K |
| 2026-07-13 | $6.28 | $4.82 | -23.25% | 100.3K |
| 2026-07-10 | $5.47 | $6.12 | 11.88% | 45845 |
| 2026-07-09 | $6.59 | $6.51 | -1.21% | 25256 |
| 2026-07-08 | $6.38 | $6.29 | -1.41% | 11269 |
| 2026-07-07 | $7.20 | $6.44 | -10.56% | 11573 |
| 2026-07-06 | $6.39 | $6.59 | 3.13% | 6693 |
| 2026-07-02 | $6.53 | $6.30 | -3.52% | 18814 |
| 2026-07-01 | $6.62 | $6.81 | 2.87% | 25693 |
| 2026-06-30 | $5.82 | $6.04 | 3.78% | 12551 |
| 2026-06-29 | $5.74 | $6.00 | 4.53% | 14293 |
| 2026-06-26 | $5.72 | $5.72 | 0.00% | 27301 |
| 2026-06-25 | $5.93 | $5.80 | -2.19% | 28412 |
| 2026-06-24 | $6.77 | $6.14 | -9.31% | 34773 |
| 2026-06-23 | $6.69 | $6.69 | 0.00% | 8887 |
| 2026-06-22 | $6.69 | $6.79 | 1.49% | 15487 |
| 2026-06-18 | $7.05 | $6.69 | -5.11% | 32529 |
| 2026-06-17 | $7.05 | $6.99 | -0.85% | 14996 |
| 2026-06-16 | $7.35 | $7.20 | -2.04% | 13696 |
| 2026-06-15 | $7.25 | $7.37 | 1.66% | 26684 |
| 2026-06-12 | $7.22 | $7.19 | -0.42% | 25313 |
| 2026-06-11 | $7.24 | $7.61 | 5.11% | 31748 |
| 2026-06-10 | $7.40 | $7.29 | -1.49% | 16347 |
| 2026-06-09 | $7.50 | $7.40 | -1.33% | 34380 |
| 2026-06-08 | $7.80 | $7.56 | -3.08% | 24795 |
| 2026-06-05 | $8.59 | $7.78 | -9.43% | 23097 |
| 2026-06-04 | $8.32 | $8.48 | 1.92% | 15568 |
| 2026-06-03 | $9.00 | $8.43 | -6.33% | 26236 |
| 2026-06-02 | $9.10 | $9.20 | 1.10% | 15053 |
| 2026-06-01 | $9.85 | $9.38 | -4.77% | 33640 |
| 2026-05-29 | $9.60 | $9.81 | 2.19% | 28019 |
| 2026-05-28 | $9.00 | $9.31 | 3.44% | 18609 |
| 2026-05-27 | $8.72 | $8.84 | 1.38% | 11747 |
| 2026-05-26 | $9.60 | $9.03 | -5.94% | 16162 |
| 2026-05-22 | $9.53 | $8.87 | -6.93% | 13732 |
| 2026-05-21 | $8.76 | $9.28 | 5.94% | 13267 |
| 2026-05-20 | $8.25 | $9.03 | 9.45% | 17936 |
| 2026-05-19 | $8.57 | $8.31 | -3.03% | 10533 |
| 2026-05-18 | $9.00 | $8.55 | -5.00% | 38791 |
| 2026-05-15 | $9.00 | $9.00 | 0.00% | 41591 |
| 2026-05-14 | $9.39 | $9.37 | -0.21% | 32014 |
| 2026-05-13 | $10.77 | $9.58 | -11.05% | 57227 |
| 2026-05-12 | $11.25 | $10.82 | -3.82% | 17540 |
| 2026-05-11 | $10.95 | $11.17 | 2.01% | 13573 |
| 2026-05-08 | $11.29 | $10.62 | -5.93% | 35568 |
| 2026-05-07 | $12.60 | $11.03 | -12.46% | 42607 |
| 2026-05-06 | $12.60 | $12.33 | -2.14% | 19933 |
| 2026-05-05 | $11.97 | $12.38 | 3.43% | 17320 |
| 2026-05-04 | $11.85 | $12.08 | 1.94% | 32027 |
| 2026-05-01 | $10.71 | $11.34 | 5.88% | 16369 |
| 2026-04-30 | $10.53 | $10.13 | -3.80% | 12242 |
| 2026-04-29 | $11.40 | $10.08 | -11.58% | 14440 |
| 2026-04-28 | $10.80 | $10.47 | -3.06% | 12974 |
| 2026-04-27 | $11.10 | $10.95 | -1.35% | 10840 |
| 2026-04-24 | $11.12 | $10.99 | -1.17% | 7522 |
| 2026-04-23 | $11.11 | $10.80 | -2.79% | 42167 |
| 2026-04-22 | $9.84 | $11.43 | 16.16% | 30827 |
| 2026-04-21 | $11.24 | $9.92 | -11.74% | 17368 |
| 2026-04-20 | $10.51 | $10.74 | 2.19% | 14687 |
| 2026-04-17 | $10.34 | $10.95 | 5.90% | 39401 |
| 2026-04-16 | $9.90 | $9.69 | -2.12% | 18633 |
| 2026-04-15 | $8.70 | $10.01 | 15.06% | 44710 |
| 2026-04-14 | $8.25 | $8.55 | 3.64% | 28994 |
| 2026-04-13 | $7.80 | $7.98 | 2.31% | 23238 |
| 2026-04-10 | $7.65 | $7.82 | 2.22% | 15607 |
| 2026-04-09 | $7.62 | $7.65 | 0.39% | 17154 |
| 2026-04-08 | $7.44 | $7.83 | 5.24% | 34916 |
| 2026-04-07 | $7.65 | $7.59 | -0.78% | 15200 |
| 2026-04-06 | $7.35 | $7.62 | 3.67% | 28980 |
| 2026-04-02 | $7.35 | $7.51 | 2.18% | 17721 |
| 2026-04-01 | $8.02 | $7.38 | -7.98% | 23193 |
| 2026-03-31 | $7.65 | $7.95 | 3.92% | 12595 |
| 2026-03-30 | $7.64 | $7.63 | -0.13% | 12660 |
| 2026-03-27 | $8.50 | $7.79 | -8.35% | 20233 |
| 2026-03-26 | $9.00 | $8.50 | -5.56% | 26347 |
| 2026-03-25 | $9.14 | $9.15 | 0.11% | 19600 |
| 2026-03-24 | $9.90 | $8.99 | -9.19% | 24521 |
| 2026-03-23 | $10.05 | $9.60 | -4.48% | 18260 |
| 2026-03-20 | $10.65 | $9.92 | -6.85% | 22122 |
| 2026-03-19 | $9.90 | $10.65 | 7.58% | 26999 |
| 2026-03-18 | $11.06 | $10.10 | -8.68% | 82501 |
| 2026-03-17 | $11.18 | $11.59 | 3.67% | 1.56M |
| 2026-03-16 | $9.05 | $9.63 | 6.41% | 18337 |
| 2026-03-13 | $9.75 | $9.45 | -3.08% | 9527 |
| 2026-03-12 | $9.56 | $9.21 | -3.66% | 6610 |
| 2026-03-11 | $9.28 | $9.75 | 5.06% | 19393 |
| 2026-03-10 | $9.21 | $9.35 | 1.52% | 19595 |
| 2026-03-09 | $9.00 | $9.53 | 5.89% | 20245 |
| 2026-03-06 | $9.60 | $9.15 | -4.69% | 9849 |
| 2026-03-05 | $9.72 | $9.77 | 0.51% | 11770 |
Get the Latest News and Ratings for Your Stocks