Loading live market data…

Phillips 66

NYSE:PSX

$201.45 USD

$3.16 (1.59%)

Volume
2.85M
Average Volume
2.6M
Market Capitalization
$80.77B
P/E Ratio
19.77
Dividend Yield
2.45%
Price Target
$201.50
Year High
$201.66
Year Low
$118.07
Day High
—
Day Low
—
Payout Ratio
$0.48
Current Ratio
$1.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $200.00 $201.45 0.73% 2.85M
2026-07-13 $192.24 $198.29 3.15% 3.09M
2026-07-10 $191.84 $188.36 -1.81% 2.66M
2026-07-09 $188.98 $189.82 0.44% 2.6M
2026-07-08 $182.44 $187.81 2.94% 3.82M
2026-07-07 $178.57 $178.84 0.15% 2.52M
2026-07-06 $175.44 $177.33 1.08% 1.92M
2026-07-02 $176.00 $176.42 0.24% 1.96M
2026-07-01 $169.71 $174.50 2.82% 2.48M
2026-06-30 $175.08 $169.05 -3.44% 3.67M
2026-06-29 $173.99 $174.05 0.03% 2.68M
2026-06-26 $171.00 $171.65 0.38% 3.03M
2026-06-25 $166.92 $171.76 2.90% 2.79M
2026-06-24 $167.38 $168.64 0.75% 3.36M
2026-06-23 $168.50 $170.34 1.09% 3.32M
2026-06-22 $166.32 $168.41 1.26% 3.8M
2026-06-18 $165.69 $166.14 0.27% 5.63M
2026-06-17 $171.65 $167.17 -2.61% 4.31M
2026-06-16 $170.65 $172.00 0.79% 1.8M
2026-06-15 $173.59 $173.26 -0.19% 3.03M
2026-06-12 $177.61 $179.45 1.04% 2.71M
2026-06-11 $185.28 $178.10 -3.88% 2.04M
2026-06-10 $180.88 $181.72 0.46% 2.03M
2026-06-09 $182.11 $179.00 -1.71% 1.68M
2026-06-08 $185.03 $183.42 -0.87% 1.94M
2026-06-05 $183.63 $183.08 -0.30% 2.23M
2026-06-04 $182.38 $184.14 0.97% 1.31M
2026-06-03 $184.00 $184.68 0.37% 1.85M
2026-06-02 $179.54 $182.56 1.68% 1.31M
2026-06-01 $178.00 $180.24 1.26% 1.88M
2026-05-29 $175.97 $175.88 -0.05% 3.3M
2026-05-28 $177.25 $176.71 -0.30% 2.24M
2026-05-27 $171.35 $174.63 1.91% 2.39M
2026-05-26 $175.70 $173.88 -1.04% 1.75M
2026-05-22 $174.37 $177.69 1.90% 1.9M
2026-05-21 $181.28 $174.05 -3.99% 2.72M
2026-05-20 $182.95 $179.34 -1.97% 2.24M
2026-05-19 $181.01 $182.38 0.76% 2.84M
2026-05-18 $173.49 $179.80 3.64% 1.98M
2026-05-15 $173.39 $176.20 1.62% 2.07M
2026-05-14 $172.24 $171.51 -0.42% 2.19M
2026-05-13 $176.16 $171.82 -2.46% 3.35M
2026-05-12 $176.84 $175.43 -0.80% 3.26M
2026-05-11 $173.51 $175.36 1.07% 2.43M
2026-05-08 $168.08 $171.56 2.07% 2.92M
2026-05-07 $168.39 $168.31 -0.05% 2.48M
2026-05-06 $173.55 $171.72 -1.05% 2.38M
2026-05-05 $178.76 $180.26 0.84% 1.69M
2026-05-04 $176.18 $178.47 1.30% 2.37M
2026-05-01 $178.00 $176.19 -1.02% 2.43M
2026-04-30 $172.58 $179.15 3.81% 3.61M
2026-04-29 $165.15 $173.49 5.05% 3.76M
2026-04-28 $166.76 $165.13 -0.98% 2.83M
2026-04-27 $163.25 $164.10 0.52% 2.77M
2026-04-24 $161.00 $162.85 1.15% 2.43M
2026-04-23 $161.43 $159.53 -1.18% 2.29M
2026-04-22 $160.76 $160.65 -0.07% 1.95M
2026-04-21 $157.55 $159.38 1.16% 1.81M
2026-04-20 $155.83 $155.75 -0.05% 2.12M
2026-04-17 $157.08 $156.37 -0.45% 3.69M
2026-04-16 $161.90 $163.33 0.88% 2.48M
2026-04-15 $157.90 $161.44 2.24% 2.31M
2026-04-14 $159.37 $158.76 -0.38% 2.48M
2026-04-13 $161.06 $160.40 -0.41% 3.22M
2026-04-10 $160.19 $159.25 -0.59% 2.93M
2026-04-09 $168.01 $161.07 -4.13% 3.31M
2026-04-08 $166.70 $168.00 0.78% 3.78M
2026-04-07 $172.10 $174.70 1.51% 3.82M
2026-04-06 $175.47 $177.33 1.06% 2.25M
2026-04-02 $180.64 $176.21 -2.45% 2.95M
2026-04-01 $180.01 $175.64 -2.43% 5.71M
2026-03-31 $185.02 $182.18 -1.53% 4.55M
2026-03-30 $189.50 $184.81 -2.47% 2.81M
2026-03-27 $183.26 $188.28 2.74% 3.57M
2026-03-26 $181.36 $184.01 1.46% 3.28M
2026-03-25 $181.90 $181.29 -0.34% 2.66M
2026-03-24 $178.78 $184.12 2.99% 4.24M
2026-03-23 $171.12 $176.76 3.30% 3.06M
2026-03-20 $178.31 $175.47 -1.59% 6.07M
2026-03-19 $174.37 $178.34 2.28% 5.25M
2026-03-18 $174.90 $172.74 -1.23% 4.51M
2026-03-17 $174.62 $172.71 -1.09% 3.69M
2026-03-16 $173.22 $173.48 0.15% 3.14M
2026-03-13 $172.89 $172.74 -0.09% 3.61M
2026-03-12 $169.55 $174.09 2.68% 6.53M
2026-03-11 $163.34 $169.50 3.77% 3.78M
2026-03-10 $162.00 $162.50 0.31% 3.62M
2026-03-09 $168.02 $163.00 -2.99% 4.72M
2026-03-06 $166.61 $165.96 -0.39% 3.48M
2026-03-05 $166.82 $166.44 -0.23% 4.35M