Is Pason Systems Inc. (PSYTF) a Buy, Sell, or Hold?
OTC : PSYTF
Pason Systems Inc. — Stock Chart
$10.384 USD
$1.26 (13.86%)
- Volume
- 4.44K
- Average Volume
- 30.97K
- Market Capitalization
- $805.2M
- P/E Ratio
- 24.61
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $11.33
- Year Low
- $7.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $2.11
PSYTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $10.03 | $10.42 | 3.89% | 4442 |
| 2026-08-11 | $9.07 | $9.12 | 0.55% | 142.7K |
| 2026-08-10 | $9.00 | $8.99 | -0.11% | 119.92K |
| 2026-08-07 | $8.96 | $8.94 | -0.22% | 9600 |
| 2026-08-06 | $8.96 | $8.94 | -0.22% | 30817 |
| 2026-08-05 | $8.63 | $8.80 | 1.97% | 24110 |
| 2026-08-04 | $8.69 | $8.74 | 0.58% | 80400 |
| 2026-08-03 | $8.90 | $8.90 | 0.00% | 1300 |
| 2026-07-31 | $8.97 | $8.90 | -0.78% | 25904 |
| 2026-07-30 | $9.05 | $9.03 | -0.22% | 43342 |
| 2026-07-29 | $9.04 | $9.02 | -0.22% | 51544 |
| 2026-07-28 | $9.08 | $9.03 | -0.55% | 45101 |
| 2026-07-27 | $9.23 | $9.25 | 0.22% | 38337 |
| 2026-07-24 | $9.35 | $9.38 | 0.32% | 8138 |
| 2026-07-23 | $9.51 | $9.41 | -1.05% | 22229 |
| 2026-07-22 | $9.48 | $9.37 | -1.16% | 25312 |
| 2026-07-21 | $9.43 | $9.42 | -0.11% | 11300 |
| 2026-07-20 | $9.32 | $9.34 | 0.21% | 36133 |
| 2026-07-17 | $9.15 | $9.08 | -0.77% | 109.44K |
| 2026-07-16 | $9.13 | $9.06 | -0.77% | 84318 |
| 2026-07-15 | $9.05 | $9.04 | -0.11% | 88245 |
| 2026-07-14 | $9.03 | $9.10 | 0.78% | 66931 |
| 2026-07-13 | $9.15 | $9.15 | 0.00% | 101 |
| 2026-07-10 | $9.13 | $9.15 | 0.22% | 10000 |
| 2026-07-09 | $9.14 | $9.14 | 0.00% | 71714 |
| 2026-07-08 | $8.78 | $8.78 | 0.00% | 500 |
| 2026-07-07 | $8.82 | $8.78 | -0.45% | 37400 |
| 2026-07-06 | $8.75 | $8.75 | 0.00% | 32635 |
| 2026-07-02 | $8.92 | $8.84 | -0.90% | 38900 |
| 2026-07-01 | $9.05 | $8.69 | -3.98% | 1500 |
| 2026-06-30 | $9.03 | $8.68 | -3.88% | 21600 |
| 2026-06-29 | $8.59 | $8.62 | 0.35% | 11100 |
| 2026-06-26 | $8.59 | $8.63 | 0.47% | 13500 |
| 2026-06-25 | $8.63 | $8.59 | -0.46% | 23502 |
| 2026-06-24 | $8.52 | $8.38 | -1.64% | 102.6K |
| 2026-06-23 | $8.76 | $8.69 | -0.80% | 4808 |
| 2026-06-22 | $8.99 | $8.92 | -0.78% | 33517 |
| 2026-06-18 | $9.03 | $9.03 | 0.00% | 62927 |
| 2026-06-17 | $9.34 | $9.34 | 0.00% | 41109 |
| 2026-06-16 | $9.57 | $9.57 | 0.00% | 100 |
| 2026-06-15 | $9.57 | $9.57 | 0.00% | 27146 |
| 2026-06-12 | $9.74 | $9.74 | 0.00% | 51300 |
| 2026-06-11 | $9.89 | $9.89 | 0.00% | 1336 |
| 2026-06-10 | $9.89 | $9.89 | 0.00% | 48012 |
| 2026-06-09 | $9.85 | $9.84 | -0.10% | 19704 |
| 2026-06-08 | $10.03 | $10.03 | 0.00% | 11800 |
| 2026-06-05 | $10.04 | $10.04 | 0.00% | 31928 |
| 2026-06-04 | $10.34 | $10.34 | 0.00% | 42148 |
| 2026-06-03 | $10.74 | $10.51 | -2.14% | 6700 |
| 2026-06-02 | $10.61 | $10.62 | 0.09% | 29500 |
| 2026-06-01 | $10.66 | $10.49 | -1.59% | 72624 |
| 2026-05-29 | $10.55 | $10.41 | -1.33% | 369.1K |
| 2026-05-28 | $10.51 | $10.42 | -0.86% | 121.1K |
| 2026-05-27 | $10.27 | $10.43 | 1.56% | 79100 |
| 2026-05-26 | $10.49 | $10.49 | 0.00% | 85300 |
| 2026-05-22 | $10.34 | $10.34 | 0.00% | 100 |
| 2026-05-21 | $10.42 | $10.34 | -0.77% | 10300 |
| 2026-05-20 | $10.41 | $10.29 | -1.15% | 4000 |
| 2026-05-19 | $10.10 | $10.28 | 1.78% | 22600 |
| 2026-05-18 | $10.18 | $10.00 | -1.77% | 47100 |
| 2026-05-15 | $10.18 | $10.18 | 0.00% | 3600 |
| 2026-05-14 | $10.23 | $10.23 | 0.00% | 100 |
| 2026-05-13 | $10.21 | $10.21 | 0.00% | 7300 |
| 2026-05-12 | $10.63 | $10.31 | -3.01% | 44325 |
| 2026-05-11 | $10.79 | $10.69 | -0.93% | 46831 |
| 2026-05-08 | $10.66 | $10.67 | 0.09% | 55900 |
| 2026-05-07 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-05-06 | $11.27 | $11.27 | 0.00% | 4351 |
| 2026-05-05 | $10.28 | $11.27 | 9.63% | 4727 |
| 2026-05-04 | $10.13 | $10.13 | 0.00% | 600 |
| 2026-05-01 | $10.14 | $10.13 | -0.10% | 1400 |
| 2026-04-30 | $10.14 | $10.18 | 0.39% | 3517 |
| 2026-04-29 | $10.18 | $10.18 | 0.00% | 400 |
| 2026-04-28 | $10.06 | $10.18 | 1.19% | 42400 |
| 2026-04-27 | $9.97 | $9.99 | 0.20% | 500 |
| 2026-04-24 | $9.70 | $9.89 | 1.96% | 5900 |
| 2026-04-23 | $9.54 | $9.60 | 0.63% | 3200 |
| 2026-04-22 | $9.46 | $9.46 | 0.00% | 8700 |
| 2026-04-21 | $9.27 | $9.27 | 0.00% | 3200 |
| 2026-04-20 | $9.32 | $9.27 | -0.54% | 45942 |
| 2026-04-17 | $9.30 | $9.21 | -0.97% | 29118 |
| 2026-04-16 | $9.54 | $9.38 | -1.68% | 1925 |
| 2026-04-15 | $9.54 | $9.54 | 0.00% | 3200 |
| 2026-04-14 | $9.49 | $9.49 | 0.00% | 3200 |
| 2026-04-13 | $9.54 | $9.54 | 0.00% | 3200 |
| 2026-04-10 | $9.41 | $9.47 | 0.64% | 4300 |
| 2026-04-09 | $9.41 | $9.41 | 0.00% | 100 |
| 2026-04-08 | $9.42 | $9.42 | 0.00% | - |
| 2026-04-07 | $9.42 | $9.42 | 0.00% | - |
| 2026-04-06 | $9.35 | $9.42 | 0.75% | 9210 |