Is Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) a Buy, Sell, or Hold?
NYSE : PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$18.96 USD
-$0.11 (-0.58%)
- Volume
- 83.31K
- Average Volume
- 123.4K
- Market Capitalization
- $1.05B
- P/E Ratio
- 10.92
- Dividend Yield
- 8.48%
- Price Target
- Year High
- $20.92
- Year Low
- $18.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $2.73
PTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.00 | $18.96 | -0.21% | 84600 |
| 2026-07-16 | $19.23 | $19.07 | -0.83% | 75900 |
| 2026-07-15 | $19.27 | $19.19 | -0.42% | 71109 |
| 2026-07-14 | $19.30 | $19.18 | -0.62% | 147.12K |
| 2026-07-13 | $19.37 | $19.34 | -0.15% | 53400 |
| 2026-07-10 | $19.33 | $19.41 | 0.41% | 85207 |
| 2026-07-09 | $19.30 | $19.37 | 0.36% | 65200 |
| 2026-07-08 | $19.35 | $19.30 | -0.26% | 52300 |
| 2026-07-07 | $19.38 | $19.33 | -0.26% | 198.4K |
| 2026-07-06 | $19.29 | $19.37 | 0.41% | 68400 |
| 2026-07-02 | $19.36 | $19.32 | -0.21% | 68615 |
| 2026-07-01 | $19.24 | $19.40 | 0.83% | 188.7K |
| 2026-06-30 | $19.19 | $19.18 | -0.05% | 130.61K |
| 2026-06-29 | $19.10 | $19.15 | 0.26% | 87500 |
| 2026-06-26 | $18.95 | $19.04 | 0.47% | 122.6K |
| 2026-06-25 | $18.98 | $19.06 | 0.42% | 103.9K |
| 2026-06-24 | $19.07 | $18.97 | -0.52% | 140.9K |
| 2026-06-23 | $18.86 | $18.99 | 0.69% | 129.9K |
| 2026-06-22 | $19.16 | $19.04 | -0.63% | 66300 |
| 2026-06-18 | $19.29 | $19.08 | -1.09% | 84000 |
| 2026-06-17 | $19.27 | $19.10 | -0.88% | 169.33K |
| 2026-06-16 | $19.22 | $19.32 | 0.52% | 85446 |
| 2026-06-15 | $19.24 | $19.22 | -0.10% | 187.63K |
| 2026-06-12 | $19.28 | $19.21 | -0.36% | 53400 |
| 2026-06-11 | $19.14 | $19.18 | 0.21% | 141.81K |
| 2026-06-10 | $19.21 | $19.22 | 0.05% | 150.2K |
| 2026-06-09 | $19.35 | $19.18 | -0.88% | 91220 |
| 2026-06-08 | $19.54 | $19.40 | -0.72% | 126.22K |
| 2026-06-05 | $19.63 | $19.50 | -0.66% | 77800 |
| 2026-06-04 | $19.49 | $19.63 | 0.72% | 134.4K |
| 2026-06-03 | $19.70 | $19.44 | -1.32% | 190.72K |
| 2026-06-02 | $19.64 | $19.72 | 0.41% | 159.83K |
| 2026-06-01 | $19.59 | $19.55 | -0.20% | 147.22K |
| 2026-05-29 | $19.70 | $19.59 | -0.56% | 113.2K |
| 2026-05-28 | $19.60 | $19.62 | 0.10% | 137.35K |
| 2026-05-27 | $19.55 | $19.55 | 0.00% | 176.23K |
| 2026-05-26 | $19.33 | $19.50 | 0.88% | 288.1K |
| 2026-05-22 | $19.34 | $19.32 | -0.10% | 148.61K |
| 2026-05-21 | $19.48 | $19.33 | -0.77% | 96944 |
| 2026-05-20 | $19.29 | $19.49 | 1.04% | 123.3K |
| 2026-05-19 | $19.29 | $19.22 | -0.36% | 92200 |
| 2026-05-18 | $19.32 | $19.42 | 0.52% | 172.7K |
| 2026-05-15 | $19.39 | $19.22 | -0.88% | 62100 |
| 2026-05-14 | $19.69 | $19.49 | -1.02% | 175.7K |
| 2026-05-13 | $19.68 | $19.69 | 0.05% | 110.31K |
| 2026-05-12 | $19.71 | $19.67 | -0.20% | 136.2K |
| 2026-05-11 | $19.83 | $19.85 | 0.10% | 204.5K |
| 2026-05-08 | $19.85 | $19.84 | -0.05% | 103K |
| 2026-05-07 | $19.75 | $19.78 | 0.15% | 165.42K |
| 2026-05-06 | $19.67 | $19.82 | 0.76% | 77400 |
| 2026-05-05 | $19.75 | $19.64 | -0.56% | 111.2K |
| 2026-05-04 | $19.75 | $19.66 | -0.46% | 129.7K |
| 2026-05-01 | $19.75 | $19.76 | 0.05% | 119.6K |
| 2026-04-30 | $19.48 | $19.67 | 0.98% | 171.8K |
| 2026-04-29 | $19.32 | $19.39 | 0.36% | 136.63K |
| 2026-04-28 | $19.27 | $19.26 | -0.05% | 96500 |
| 2026-04-27 | $19.29 | $19.29 | 0.00% | 138.8K |
| 2026-04-24 | $19.33 | $19.28 | -0.26% | 111.82K |
| 2026-04-23 | $19.35 | $19.29 | -0.31% | 115.5K |
| 2026-04-22 | $19.59 | $19.35 | -1.23% | 94700 |
| 2026-04-21 | $19.50 | $19.46 | -0.21% | 107.31K |
| 2026-04-20 | $19.48 | $19.53 | 0.26% | 118.71K |
| 2026-04-17 | $19.30 | $19.40 | 0.52% | 112.8K |
| 2026-04-16 | $19.30 | $19.28 | -0.10% | 83244 |
| 2026-04-15 | $19.20 | $19.23 | 0.16% | 112.61K |
| 2026-04-14 | $19.01 | $19.20 | 1.00% | 196K |
| 2026-04-13 | $19.11 | $19.14 | 0.16% | 134.8K |
| 2026-04-10 | $19.29 | $19.19 | -0.52% | 75324 |
| 2026-04-09 | $19.15 | $19.21 | 0.31% | 141.6K |
| 2026-04-08 | $19.07 | $19.05 | -0.10% | 140.03K |
| 2026-04-07 | $18.95 | $18.91 | -0.21% | 164.1K |
| 2026-04-06 | $18.83 | $18.90 | 0.37% | 125.54K |
| 2026-04-02 | $18.80 | $18.88 | 0.43% | 160.1K |
| 2026-04-01 | $18.86 | $18.98 | 0.64% | 113.24K |
| 2026-03-31 | $18.21 | $18.74 | 2.91% | 218.2K |
| 2026-03-30 | $18.43 | $18.14 | -1.57% | 143.13K |
| 2026-03-27 | $18.60 | $18.21 | -2.10% | 151.24K |
| 2026-03-26 | $18.88 | $18.61 | -1.43% | 100.1K |
| 2026-03-25 | $18.64 | $18.88 | 1.29% | 105.1K |
| 2026-03-24 | $18.57 | $18.49 | -0.43% | 197.8K |
| 2026-03-23 | $18.50 | $18.60 | 0.54% | 242.61K |
| 2026-03-20 | $18.87 | $18.38 | -2.60% | 191.4K |
| 2026-03-19 | $18.97 | $18.84 | -0.69% | 139.42K |
| 2026-03-18 | $19.16 | $19.06 | -0.52% | 92941 |
| 2026-03-17 | $19.16 | $19.15 | -0.05% | 89987 |
| 2026-03-16 | $19.09 | $19.07 | -0.10% | 110.1K |
| 2026-03-13 | $19.10 | $18.96 | -0.73% | 211.81K |
| 2026-03-12 | $19.06 | $19.04 | -0.10% | 133K |
| 2026-03-11 | $18.94 | $19.06 | 0.63% | 119.5K |
| 2026-03-10 | $18.94 | $19.01 | 0.37% | 154.91K |