Is Potomac Bancshares, Inc. (PTBS) a Buy, Sell, or Hold?
OTC : PTBS
Potomac Bancshares, Inc. — Stock Chart
$24 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 1.5K
- Market Capitalization
- $99.47M
- P/E Ratio
- 10.17
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $24.00
- Year Low
- $16.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.95
PTBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.00 | $24.00 | 0.00% | 5 |
| 2026-07-23 | $24.00 | $24.00 | 0.00% | 5 |
| 2026-07-22 | $24.00 | $24.00 | 0.00% | 5 |
| 2026-07-21 | $24.00 | $24.00 | 0.00% | 105 |
| 2026-07-20 | $23.89 | $23.65 | -1.00% | 2000 |
| 2026-07-17 | $24.00 | $24.00 | 0.00% | 1004 |
| 2026-07-16 | $23.20 | $23.20 | 0.00% | - |
| 2026-07-15 | $23.50 | $23.25 | -1.06% | 3000 |
| 2026-07-14 | $23.61 | $23.61 | 0.00% | 2660 |
| 2026-07-13 | $23.50 | $23.50 | 0.00% | 2660 |
| 2026-07-10 | $23.50 | $23.50 | 0.00% | 2660 |
| 2026-07-09 | $23.50 | $23.50 | 0.00% | 2660 |
| 2026-07-08 | $23.50 | $23.50 | 0.00% | 2660 |
| 2026-07-07 | $23.50 | $23.50 | 0.00% | 3000 |
| 2026-07-06 | $23.40 | $23.40 | 0.00% | 3949 |
| 2026-07-02 | $23.53 | $23.50 | -0.13% | 1215 |
| 2026-07-01 | $23.93 | $23.93 | 0.00% | 721 |
| 2026-06-30 | $23.75 | $23.93 | 0.76% | 1200 |
| 2026-06-29 | $23.51 | $23.51 | 0.00% | 3783 |
| 2026-06-26 | $23.45 | $23.45 | 0.00% | 3783 |
| 2026-06-25 | $23.44 | $23.45 | 0.04% | 5000 |
| 2026-06-24 | $23.44 | $23.43 | -0.04% | 300 |
| 2026-06-23 | $23.42 | $23.42 | 0.00% | 1100 |
| 2026-06-22 | $23.55 | $23.55 | 0.00% | 2600 |
| 2026-06-18 | $23.41 | $23.41 | 0.00% | 13386 |
| 2026-06-17 | $23.41 | $23.41 | 0.00% | 13386 |
| 2026-06-16 | $23.40 | $23.41 | 0.04% | 17700 |
| 2026-06-15 | $23.74 | $23.30 | -1.85% | 3913 |
| 2026-06-12 | $23.11 | $23.30 | 0.82% | 1321 |
| 2026-06-11 | $23.20 | $23.20 | 0.00% | 945 |
| 2026-06-10 | $23.87 | $23.87 | 0.00% | - |
| 2026-06-09 | $23.50 | $23.87 | 1.57% | 200 |
| 2026-06-08 | $23.80 | $23.40 | -1.68% | 1600 |
| 2026-06-05 | $23.83 | $23.80 | -0.13% | 10100 |
| 2026-06-04 | $23.60 | $23.40 | -0.85% | 500 |
| 2026-06-03 | $23.53 | $23.40 | -0.55% | 400 |
| 2026-06-02 | $22.80 | $23.40 | 2.63% | 700 |
| 2026-06-01 | $22.85 | $22.87 | 0.09% | 4800 |
| 2026-05-29 | $22.74 | $22.74 | 0.00% | 700 |
| 2026-05-28 | $22.71 | $22.72 | 0.04% | 411 |
| 2026-05-27 | $22.62 | $22.62 | 0.00% | 117 |
| 2026-05-26 | $22.26 | $22.26 | 0.00% | 114 |
| 2026-05-22 | $22.50 | $22.50 | 0.00% | 102 |
| 2026-05-21 | $22.24 | $22.20 | -0.18% | 6604 |
| 2026-05-20 | $22.17 | $22.17 | 0.00% | 814 |
| 2026-05-19 | $22.17 | $22.17 | 0.00% | 814 |
| 2026-05-18 | $22.17 | $22.17 | 0.00% | 814 |
| 2026-05-15 | $21.99 | $21.99 | 0.00% | - |
| 2026-05-14 | $21.50 | $21.99 | 2.28% | 949 |
| 2026-05-13 | $21.50 | $21.50 | 0.00% | 142 |
| 2026-05-12 | $21.00 | $21.00 | 0.00% | 2105 |
| 2026-05-11 | $21.99 | $21.99 | 0.00% | 155 |
| 2026-05-08 | $21.99 | $21.99 | 0.00% | 155 |
| 2026-05-07 | $21.98 | $21.99 | 0.05% | 400 |
| 2026-05-06 | $21.65 | $21.65 | 0.00% | 107 |
| 2026-05-05 | $21.65 | $21.65 | 0.00% | 300 |
| 2026-05-04 | $21.65 | $21.65 | 0.00% | 2200 |
| 2026-05-01 | $19.65 | $20.99 | 6.82% | 6800 |
| 2026-04-30 | $20.50 | $20.40 | -0.49% | 4600 |
| 2026-04-29 | $20.19 | $20.25 | 0.30% | 500 |
| 2026-04-28 | $19.88 | $19.88 | 0.00% | 500 |
| 2026-04-27 | $19.42 | $19.88 | 2.37% | 832 |
| 2026-04-24 | $19.88 | $19.80 | -0.40% | 3900 |
| 2026-04-23 | $20.75 | $19.48 | -6.12% | 14802 |
| 2026-04-22 | $20.89 | $20.75 | -0.67% | 6800 |
| 2026-04-21 | $20.05 | $20.06 | 0.05% | 5903 |
| 2026-04-20 | $20.00 | $20.00 | 0.00% | - |
| 2026-04-17 | $20.00 | $20.00 | 0.00% | 100 |
| 2026-04-16 | $19.95 | $19.95 | 0.00% | 2500 |
| 2026-04-15 | $19.90 | $19.95 | 0.25% | 1600 |
| 2026-04-14 | $19.75 | $19.75 | 0.00% | 88 |
| 2026-04-13 | $19.75 | $19.75 | 0.00% | 88 |
| 2026-04-10 | $19.75 | $19.75 | 0.00% | 600 |
| 2026-04-09 | $19.95 | $19.95 | 0.00% | 3278 |
| 2026-04-08 | $19.36 | $19.75 | 2.01% | 4802 |
| 2026-04-07 | $19.75 | $19.75 | 0.00% | - |
| 2026-04-06 | $19.31 | $19.75 | 2.28% | 1132 |
| 2026-04-02 | $19.75 | $19.75 | 0.00% | 10 |
| 2026-04-01 | $19.75 | $19.75 | 0.00% | 525 |
| 2026-03-31 | $19.75 | $19.75 | 0.00% | 600 |
| 2026-03-30 | $19.44 | $19.44 | 0.00% | 525 |
| 2026-03-27 | $19.50 | $19.60 | 0.51% | 1037 |
| 2026-03-26 | $19.75 | $19.75 | 0.00% | 525 |
| 2026-03-25 | $19.75 | $19.75 | 0.00% | 900 |
| 2026-03-24 | $19.75 | $19.75 | 0.00% | 3203 |
| 2026-03-23 | $19.75 | $19.75 | 0.00% | 3203 |
| 2026-03-20 | $19.75 | $19.75 | 0.00% | 3803 |
| 2026-03-19 | $19.75 | $19.75 | 0.00% | - |
| 2026-03-18 | $19.63 | $19.75 | 0.61% | 13200 |
| 2026-03-17 | $19.63 | $19.63 | 0.00% | 504 |