Loading live market data…

Pender Growth Fund Inc.

TSXV:PTF.V

$15.49 CAD

$0 (0.0%)

Volume
320
Average Volume
1.76K
Market Capitalization
$106.6M
P/E Ratio
92.09
Dividend Yield
0.00%
Price Target
$
Year High
$16.49
Year Low
$13.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.16
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.49 $15.49 0.00% 320
2026-07-13 $15.49 $15.49 0.00% 400
2026-07-10 $15.50 $15.50 0.00% 700
2026-07-09 $14.70 $14.70 0.00% -
2026-07-08 $14.70 $14.70 0.00% 4500
2026-07-07 $14.70 $14.70 0.00% 5600
2026-07-06 $14.60 $14.60 0.00% 5715
2026-07-03 $14.59 $14.60 0.07% 5400
2026-07-02 $14.56 $14.60 0.27% 23100
2026-06-30 $14.55 $14.65 0.69% 2300
2026-06-29 $14.65 $14.65 0.00% 1110
2026-06-26 $14.60 $14.60 0.00% 5000
2026-06-25 $14.66 $14.60 -0.41% 8300
2026-06-24 $14.75 $14.70 -0.34% 1900
2026-06-23 $14.76 $14.76 0.00% 200
2026-06-22 $14.84 $14.84 0.00% 200
2026-06-19 $14.78 $14.78 0.00% 300
2026-06-18 $14.85 $14.85 0.00% -
2026-06-17 $14.81 $14.85 0.27% 1900
2026-06-16 $14.81 $14.81 0.00% 1100
2026-06-15 $14.88 $14.88 0.00% -
2026-06-12 $14.88 $14.88 0.00% 1200
2026-06-11 $14.76 $14.76 0.00% 800
2026-06-10 $14.75 $14.75 0.00% -
2026-06-09 $14.75 $14.75 0.00% 4300
2026-06-08 $14.85 $14.88 0.20% 5500
2026-06-05 $15.04 $15.04 0.00% -
2026-06-04 $15.04 $15.04 0.00% 6200
2026-06-03 $14.65 $14.65 0.00% 1012
2026-06-02 $15.00 $15.04 0.27% 400
2026-06-01 $15.04 $15.00 -0.27% 700
2026-05-29 $15.04 $15.04 0.00% -
2026-05-28 $15.04 $15.04 0.00% 500
2026-05-27 $15.04 $15.04 0.00% -
2026-05-26 $15.00 $15.04 0.27% 700
2026-05-25 $15.00 $15.04 0.27% 1500
2026-05-22 $15.00 $15.00 0.00% 200
2026-05-21 $15.15 $15.15 0.00% -
2026-05-20 $15.15 $15.15 0.00% -
2026-05-19 $15.15 $15.15 0.00% 7
2026-05-15 $15.15 $15.15 0.00% 35
2026-05-14 $15.15 $15.15 0.00% 500
2026-05-13 $15.15 $15.15 0.00% 600
2026-05-12 $15.25 $15.25 0.00% 607
2026-05-11 $15.25 $15.00 -1.64% 2400
2026-05-08 $15.40 $15.40 0.00% -
2026-05-07 $15.40 $15.40 0.00% -
2026-05-06 $15.24 $15.40 1.05% 5301
2026-05-05 $15.25 $15.25 0.00% 700
2026-05-04 $15.50 $15.50 0.00% -
2026-05-01 $15.50 $15.50 0.00% -
2026-04-30 $15.50 $15.50 0.00% 50
2026-04-29 $15.25 $15.50 1.64% 700
2026-04-28 $15.25 $15.25 0.00% 301
2026-04-27 $15.25 $15.25 0.00% 201
2026-04-24 $15.50 $15.50 0.00% -
2026-04-23 $15.50 $15.50 0.00% 700
2026-04-22 $15.25 $15.05 -1.31% 935
2026-04-21 $15.25 $15.25 0.00% 500
2026-04-20 $15.13 $15.13 0.00% 2
2026-04-17 $15.13 $15.13 0.00% -
2026-04-16 $15.05 $15.13 0.53% 4700
2026-04-15 $15.00 $15.00 0.00% 500
2026-04-14 $15.05 $15.05 0.00% -
2026-04-13 $15.26 $15.05 -1.38% 1109
2026-04-10 $15.48 $15.48 0.00% 100
2026-04-09 $15.50 $15.48 -0.13% 3000
2026-04-08 $15.50 $15.50 0.00% 300
2026-04-07 $15.60 $15.60 0.00% 100
2026-04-06 $15.71 $15.71 0.00% -
2026-04-02 $15.71 $15.71 0.00% -
2026-04-01 $15.71 $15.71 0.00% 400
2026-03-31 $15.27 $15.25 -0.13% 1500
2026-03-30 $15.50 $15.40 -0.65% 1400
2026-03-27 $15.51 $15.51 0.00% 100
2026-03-26 $15.29 $15.51 1.44% 800
2026-03-25 $15.51 $15.51 0.00% -
2026-03-24 $15.51 $15.51 0.00% -
2026-03-23 $15.51 $15.51 0.00% 300
2026-03-20 $15.75 $15.75 0.00% 100
2026-03-19 $15.75 $15.75 0.00% -
2026-03-18 $15.75 $15.75 0.00% -
2026-03-17 $15.75 $15.75 0.00% 200
2026-03-16 $15.51 $15.94 2.77% 1925
2026-03-13 $15.65 $15.52 -0.83% 1300
2026-03-12 $15.75 $15.75 0.00% -
2026-03-11 $15.75 $15.75 0.00% 700
2026-03-10 $15.75 $15.75 0.00% -
2026-03-09 $15.97 $15.75 -1.38% 3400
2026-03-06 $15.75 $15.75 0.00% 800