Is Protagonist Therapeutics, Inc. (PTGX) a Buy, Sell, or Hold?
Protagonist Therapeutics, Inc.
NASDAQ:PTGX
$138.68 USD
$7.41 (5.64%)
- Volume
- 429.44K
- Average Volume
- 722.65K
- Market Capitalization
- $8.92B
- P/E Ratio
- -76.96
- Dividend Yield
- 0.00%
- Price Target
- $121.00
- Year High
- $141.10
- Year Low
- $50.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $127.85 | $138.24 | 8.13% | 422K |
| 2026-07-14 | $131.89 | $131.27 | -0.47% | 565K |
| 2026-07-13 | $130.05 | $129.89 | -0.12% | 541.07K |
| 2026-07-10 | $137.12 | $131.42 | -4.16% | 1.06M |
| 2026-07-09 | $139.26 | $137.64 | -1.16% | 1.61M |
| 2026-07-08 | $139.50 | $140.07 | 0.41% | 931.4K |
| 2026-07-07 | $132.59 | $140.85 | 6.23% | 1.37M |
| 2026-07-06 | $131.25 | $131.50 | 0.19% | 640.09K |
| 2026-07-02 | $125.89 | $131.62 | 4.55% | 708.4K |
| 2026-07-01 | $122.96 | $125.17 | 1.80% | 521.8K |
| 2026-06-30 | $122.04 | $122.58 | 0.44% | 560.9K |
| 2026-06-29 | $121.34 | $121.63 | 0.24% | 741.11K |
| 2026-06-26 | $122.00 | $121.88 | -0.10% | 2.59M |
| 2026-06-25 | $122.31 | $122.63 | 0.26% | 1.05M |
| 2026-06-24 | $119.38 | $122.15 | 2.32% | 1.13M |
| 2026-06-23 | $114.66 | $118.96 | 3.75% | 700.5K |
| 2026-06-22 | $113.24 | $115.03 | 1.58% | 1.19M |
| 2026-06-18 | $112.88 | $112.86 | -0.02% | 1.53M |
| 2026-06-17 | $110.84 | $111.44 | 0.54% | 742.53K |
| 2026-06-16 | $112.83 | $110.64 | -1.94% | 504.8K |
| 2026-06-15 | $109.10 | $112.46 | 3.08% | 536.3K |
| 2026-06-12 | $109.85 | $109.78 | -0.06% | 448.9K |
| 2026-06-11 | $106.28 | $109.79 | 3.30% | 564.25K |
| 2026-06-10 | $105.50 | $105.77 | 0.26% | 770.5K |
| 2026-06-09 | $99.76 | $105.87 | 6.12% | 878.6K |
| 2026-06-08 | $98.95 | $98.03 | -0.93% | 567.71K |
| 2026-06-05 | $103.14 | $97.38 | -5.58% | 887.4K |
| 2026-06-04 | $96.39 | $102.79 | 6.64% | 658.83K |
| 2026-06-03 | $93.93 | $95.41 | 1.58% | 579.22K |
| 2026-06-02 | $93.84 | $93.23 | -0.65% | 723.6K |
| 2026-06-01 | $97.88 | $94.92 | -3.02% | 817.04K |
| 2026-05-29 | $100.64 | $99.56 | -1.07% | 597.8K |
| 2026-05-28 | $102.74 | $100.41 | -2.27% | 551.51K |
| 2026-05-27 | $100.05 | $102.21 | 2.16% | 404.8K |
| 2026-05-26 | $100.03 | $99.98 | -0.05% | 360.76K |
| 2026-05-22 | $102.01 | $99.19 | -2.76% | 393.92K |
| 2026-05-21 | $101.13 | $102.01 | 0.87% | 402.92K |
| 2026-05-20 | $99.03 | $100.88 | 1.87% | 371.7K |
| 2026-05-19 | $100.25 | $98.37 | -1.88% | 492.71K |
| 2026-05-18 | $103.22 | $100.74 | -2.40% | 447.23K |
| 2026-05-15 | $104.22 | $102.18 | -1.96% | 560.8K |
| 2026-05-14 | $104.31 | $105.55 | 1.19% | 426.53K |
| 2026-05-13 | $99.58 | $103.88 | 4.32% | 518.2K |
| 2026-05-12 | $103.50 | $99.95 | -3.43% | 645.72K |
| 2026-05-11 | $100.14 | $103.50 | 3.36% | 572.04K |
| 2026-05-08 | $98.51 | $99.36 | 0.86% | 505K |
| 2026-05-07 | $103.55 | $98.85 | -4.54% | 836.9K |
| 2026-05-06 | $103.00 | $103.97 | 0.94% | 989.9K |
| 2026-05-05 | $100.32 | $99.21 | -1.11% | 398.04K |
| 2026-05-04 | $98.00 | $99.52 | 1.55% | 457.42K |
| 2026-05-01 | $99.16 | $98.37 | -0.80% | 447.7K |
| 2026-04-30 | $99.00 | $98.97 | -0.03% | 577.6K |
| 2026-04-29 | $100.27 | $98.52 | -1.75% | 576.82K |
| 2026-04-28 | $99.50 | $101.21 | 1.72% | 663.21K |
| 2026-04-27 | $100.44 | $98.51 | -1.92% | 994.9K |
| 2026-04-24 | $102.54 | $100.00 | -2.48% | 778.71K |
| 2026-04-23 | $106.34 | $102.62 | -3.50% | 651.6K |
| 2026-04-22 | $106.43 | $105.55 | -0.83% | 345.94K |
| 2026-04-21 | $104.94 | $105.89 | 0.91% | 494.95K |
| 2026-04-20 | $105.47 | $105.47 | 0.00% | 540.5K |
| 2026-04-17 | $105.57 | $105.98 | 0.39% | 1.01M |
| 2026-04-16 | $103.59 | $103.73 | 0.14% | 417.82K |
| 2026-04-15 | $105.96 | $105.44 | -0.49% | 770.2K |
| 2026-04-14 | $97.58 | $104.72 | 7.32% | 849.5K |
| 2026-04-13 | $98.61 | $97.57 | -1.05% | 1.09M |
| 2026-04-10 | $104.28 | $98.82 | -5.24% | 577.3K |
| 2026-04-09 | $101.45 | $104.09 | 2.60% | 699.5K |
| 2026-04-08 | $104.28 | $102.09 | -2.10% | 819.2K |
| 2026-04-07 | $103.43 | $103.75 | 0.31% | 785.7K |
| 2026-04-06 | $103.72 | $102.89 | -0.80% | 528.51K |
| 2026-04-02 | $101.59 | $103.78 | 2.16% | 601.6K |
| 2026-04-01 | $105.51 | $103.67 | -1.74% | 583.9K |
| 2026-03-31 | $101.23 | $105.40 | 4.12% | 944.9K |
| 2026-03-30 | $99.04 | $99.87 | 0.84% | 884.4K |
| 2026-03-27 | $101.27 | $98.97 | -2.27% | 785.51K |
| 2026-03-26 | $103.25 | $102.17 | -1.05% | 1.05M |
| 2026-03-25 | $99.42 | $104.31 | 4.92% | 812.2K |
| 2026-03-24 | $97.16 | $100.39 | 3.32% | 940.2K |
| 2026-03-23 | $100.00 | $98.54 | -1.46% | 925.42K |
| 2026-03-20 | $101.47 | $98.87 | -2.56% | 2.03M |
| 2026-03-19 | $98.45 | $101.68 | 3.28% | 1.92M |
| 2026-03-18 | $97.04 | $97.09 | 0.05% | 1.98M |
| 2026-03-17 | $96.70 | $97.23 | 0.55% | 799.23K |
| 2026-03-16 | $93.28 | $96.75 | 3.72% | 695.8K |
| 2026-03-13 | $96.91 | $92.36 | -4.70% | 896.18K |
| 2026-03-12 | $95.01 | $95.42 | 0.43% | 750.6K |
| 2026-03-11 | $96.84 | $96.48 | -0.37% | 788.74K |
| 2026-03-10 | $96.02 | $97.05 | 1.07% | 856.02K |
| 2026-03-09 | $91.14 | $96.66 | 6.06% | 727.21K |
| 2026-03-06 | $89.96 | $92.09 | 2.37% | 572.4K |
Get the Latest News and Ratings for Your Stocks