Is PTL Limited (PTLE) a Buy, Sell, or Hold?
NASDAQ : PTLE
PTL Limited — Stock Chart
$10.22 USD
$0.29 (2.92%)
- Volume
- 27.64K
- Average Volume
- 31.16K
- Market Capitalization
- $4.31M
- P/E Ratio
- 39.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.00
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.60
PTLE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $10.50 | $10.22 | -2.67% | 27928 |
| 2026-07-31 | $9.98 | $9.93 | -0.50% | 4646 |
| 2026-07-30 | $10.00 | $10.23 | 2.30% | 8800 |
| 2026-07-29 | $9.95 | $10.08 | 1.31% | 5100 |
| 2026-07-28 | $9.82 | $10.00 | 1.83% | 35400 |
| 2026-07-27 | $10.25 | $10.15 | -0.98% | 1721 |
| 2026-07-24 | $10.04 | $10.18 | 1.39% | 2247 |
| 2026-07-23 | $9.86 | $10.10 | 2.43% | 5700 |
| 2026-07-22 | $10.16 | $10.02 | -1.38% | 8139 |
| 2026-07-21 | $10.07 | $10.00 | -0.70% | 34800 |
| 2026-07-20 | $9.79 | $10.02 | 2.35% | 7140 |
| 2026-07-17 | $9.69 | $10.19 | 5.16% | 6346 |
| 2026-07-16 | $9.90 | $10.01 | 1.11% | 27731 |
| 2026-07-15 | $9.71 | $10.26 | 5.66% | 191.36K |
| 2026-07-14 | $9.30 | $10.05 | 8.06% | 6148 |
| 2026-07-13 | $9.80 | $10.01 | 2.14% | 9400 |
| 2026-07-10 | $9.41 | $10.07 | 7.01% | 29800 |
| 2026-07-09 | $7.43 | $9.29 | 25.03% | 68437 |
| 2026-07-08 | $6.70 | $7.80 | 16.42% | 20800 |
| 2026-07-07 | $7.05 | $7.09 | 0.57% | 270.9K |
| 2026-07-06 | $7.05 | $7.28 | 3.26% | 357.3K |
| 2026-07-02 | $6.50 | $7.20 | 10.77% | 4942 |
| 2026-07-01 | $7.00 | $6.88 | -1.71% | 5900 |
| 2026-06-30 | $7.15 | $6.96 | -2.66% | 10599 |
| 2026-06-29 | $7.30 | $6.72 | -7.95% | 4016 |
| 2026-06-26 | $7.56 | $7.31 | -3.31% | 17331 |
| 2026-06-25 | $5.80 | $7.37 | 27.07% | 314.57K |
| 2026-06-24 | $6.00 | $5.25 | -12.50% | 30349 |
| 2026-06-23 | $5.55 | $5.55 | 0.00% | 1108 |
| 2026-06-22 | $5.59 | $5.61 | 0.36% | 22825 |
| 2026-06-18 | $5.46 | $5.74 | 5.13% | 1322 |
| 2026-06-17 | $5.31 | $5.98 | 12.62% | 12080 |
| 2026-06-16 | $5.70 | $5.66 | -0.70% | 3000 |
| 2026-06-15 | $5.98 | $5.50 | -8.03% | 6705 |
| 2026-06-12 | $5.50 | $5.98 | 8.73% | 12432 |
| 2026-06-11 | $5.49 | $5.01 | -8.74% | 2347 |
| 2026-06-10 | $5.02 | $5.50 | 9.56% | 2000 |
| 2026-06-09 | $5.53 | $5.53 | 0.00% | 12544 |
| 2026-06-08 | $5.58 | $5.54 | -0.72% | 16825 |
| 2026-06-05 | $4.50 | $5.90 | 31.11% | 219.9K |
| 2026-06-04 | $5.56 | $5.57 | 0.18% | 2200 |
| 2026-06-03 | $5.15 | $5.68 | 10.29% | 4100 |
| 2026-06-02 | $5.01 | $5.15 | 2.79% | 3236 |
| 2026-06-01 | $5.01 | $5.01 | 0.00% | 900 |
| 2026-05-29 | $5.15 | $5.01 | -2.72% | 1000 |
| 2026-05-28 | $4.73 | $5.01 | 5.92% | 4348 |
| 2026-05-27 | $5.10 | $5.00 | -1.96% | 4600 |
| 2026-05-26 | $4.93 | $5.00 | 1.42% | 7661 |
| 2026-05-22 | $4.67 | $4.98 | 6.64% | 9110 |
| 2026-05-21 | $4.67 | $4.67 | 0.00% | 810 |
| 2026-05-20 | $4.83 | $4.65 | -3.73% | 6303 |
| 2026-05-19 | $4.99 | $4.60 | -7.82% | 6800 |
| 2026-05-18 | $5.17 | $4.82 | -6.77% | 11700 |
| 2026-05-15 | $5.49 | $5.04 | -8.20% | 7100 |
| 2026-05-14 | $5.42 | $5.15 | -4.98% | 8435 |
| 2026-05-13 | $6.05 | $5.40 | -10.74% | 12300 |
| 2026-05-12 | $6.05 | $5.55 | -8.26% | 5306 |
| 2026-05-11 | $5.90 | $5.45 | -7.63% | 7300 |
| 2026-05-08 | $6.20 | $5.50 | -11.29% | 11500 |
| 2026-05-07 | $5.40 | $5.61 | 3.89% | 6719 |
| 2026-05-06 | $5.78 | $5.60 | -3.11% | 7600 |
| 2026-05-05 | $6.30 | $6.01 | -4.60% | 5802 |
| 2026-05-04 | $6.29 | $5.90 | -6.20% | 1636 |
| 2026-05-01 | $5.99 | $5.80 | -3.17% | 5900 |
| 2026-04-30 | $6.60 | $6.11 | -7.42% | 27600 |
| 2026-04-29 | $6.50 | $6.47 | -0.46% | 48744 |
| 2026-04-28 | $6.64 | $6.11 | -7.98% | 3758 |
| 2026-04-27 | $6.50 | $6.11 | -6.00% | 2327 |
| 2026-04-24 | $6.60 | $6.50 | -1.52% | 59740 |
| 2026-04-23 | $6.87 | $6.40 | -6.84% | 6427 |
| 2026-04-22 | $6.91 | $6.61 | -4.34% | 24565 |
| 2026-04-21 | $6.30 | $6.62 | 5.08% | 6406 |
| 2026-04-20 | $6.61 | $6.38 | -3.48% | 5043 |
| 2026-04-17 | $7.17 | $6.52 | -9.07% | 34937 |
| 2026-04-16 | $7.47 | $7.12 | -4.69% | 27923 |
| 2026-04-15 | $8.49 | $7.95 | -6.36% | 48849 |
| 2026-04-14 | $8.68 | $8.25 | -4.95% | 35023 |
| 2026-04-13 | $8.75 | $8.62 | -1.49% | 10361 |
| 2026-04-10 | $8.66 | $8.93 | 3.12% | 12708 |
| 2026-04-09 | $8.40 | $8.79 | 4.64% | 9704 |
| 2026-04-08 | $7.47 | $8.42 | 12.72% | 94423 |
| 2026-04-07 | $7.41 | $7.50 | 1.21% | 10484 |
| 2026-04-06 | $6.67 | $7.50 | 12.44% | 16108 |
| 2026-04-02 | $6.50 | $6.73 | 3.54% | 15700 |
| 2026-04-01 | $5.72 | $6.50 | 13.64% | 177.41K |
| 2026-03-31 | $5.21 | $5.76 | 10.56% | 17200 |
| 2026-03-30 | $4.97 | $5.46 | 9.86% | 56947 |
| 2026-03-27 | $4.77 | $4.93 | 3.35% | 35645 |
| 2026-03-26 | $5.57 | $4.96 | -10.95% | 98901 |
| 2026-03-25 | $7.17 | $5.55 | -22.59% | 195.25K |