Loading live market data…

Portillo's Inc.

NASDAQ:PTLO

$4.52 USD

-$0.23 (-4.84%)

Volume
1.06M
Average Volume
1.76M
Market Capitalization
$327.16M
P/E Ratio
19.64
Dividend Yield
0.00%
Price Target
$7.50
Year High
$11.82
Year Low
$3.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.68 $4.52 -3.42% 1.06M
2026-07-13 $4.68 $4.75 1.50% 1.21M
2026-07-10 $4.60 $4.59 -0.22% 914.7K
2026-07-09 $4.52 $4.60 1.77% 717.21K
2026-07-08 $4.76 $4.58 -3.78% 1.08M
2026-07-07 $4.82 $4.80 -0.41% 1.14M
2026-07-06 $4.95 $4.72 -4.65% 1.26M
2026-07-02 $5.00 $4.98 -0.40% 1.15M
2026-07-01 $4.80 $4.99 3.96% 1.51M
2026-06-30 $4.72 $4.74 0.42% 956.89K
2026-06-29 $4.70 $4.75 1.06% 1.16M
2026-06-26 $4.38 $4.74 8.22% 3.62M
2026-06-25 $4.34 $4.40 1.38% 1.47M
2026-06-24 $4.08 $4.34 6.37% 1.24M
2026-06-23 $4.09 $4.06 -0.73% 1.04M
2026-06-22 $4.20 $4.04 -3.81% 1.67M
2026-06-18 $4.27 $4.26 -0.23% 1.37M
2026-06-17 $4.33 $4.22 -2.54% 1.05M
2026-06-16 $4.42 $4.33 -2.04% 1.29M
2026-06-15 $4.47 $4.44 -0.67% 970.18K
2026-06-12 $4.47 $4.44 -0.67% 1.85M
2026-06-11 $4.21 $4.47 6.18% 1.85M
2026-06-10 $3.96 $4.19 5.81% 1.62M
2026-06-09 $3.91 $3.96 1.28% 1.4M
2026-06-08 $3.99 $3.91 -2.01% 1.19M
2026-06-05 $3.84 $3.99 3.91% 2.23M
2026-06-04 $4.01 $3.81 -4.99% 2.6M
2026-06-03 $4.03 $3.96 -1.74% 1.36M
2026-06-02 $4.11 $4.02 -2.19% 1.54M
2026-06-01 $4.25 $4.17 -1.88% 1.12M
2026-05-29 $4.23 $4.29 1.42% 1.44M
2026-05-28 $4.13 $4.26 3.15% 1.32M
2026-05-27 $4.00 $4.13 3.25% 1.48M
2026-05-26 $4.07 $3.98 -2.21% 1.49M
2026-05-22 $4.06 $4.03 -0.74% 1.41M
2026-05-21 $3.90 $4.10 5.13% 2.57M
2026-05-20 $3.98 $3.90 -2.01% 1.43M
2026-05-19 $3.92 $3.98 1.53% 2.28M
2026-05-18 $3.95 $3.93 -0.51% 2.01M
2026-05-15 $3.97 $3.98 0.25% 2.12M
2026-05-14 $4.05 $3.99 -1.48% 2.02M
2026-05-13 $4.20 $4.04 -3.81% 2.42M
2026-05-12 $4.10 $4.05 -1.22% 2.6M
2026-05-11 $4.32 $4.12 -4.63% 2.2M
2026-05-08 $4.43 $4.30 -2.93% 2.24M
2026-05-07 $4.37 $4.36 -0.23% 5.67M
2026-05-06 $4.81 $4.49 -6.65% 3.75M
2026-05-05 $5.73 $4.79 -16.40% 5.98M
2026-05-04 $6.39 $5.72 -10.49% 2.3M
2026-05-01 $6.26 $6.49 3.67% 1.41M
2026-04-30 $5.95 $6.25 5.04% 1.43M
2026-04-29 $6.07 $5.92 -2.47% 1.36M
2026-04-28 $6.37 $6.08 -4.55% 907.2K
2026-04-27 $6.36 $6.39 0.47% 1.22M
2026-04-24 $6.35 $6.42 1.10% 1.21M
2026-04-23 $6.54 $6.39 -2.29% 1.31M
2026-04-22 $6.48 $6.50 0.31% 1.52M
2026-04-21 $6.31 $6.24 -1.11% 1.59M
2026-04-20 $5.86 $6.32 7.85% 1.63M
2026-04-17 $5.68 $5.91 4.05% 2.31M
2026-04-16 $5.50 $5.59 1.64% 1.97M
2026-04-15 $5.57 $5.52 -0.90% 848.94K
2026-04-14 $5.36 $5.56 3.73% 1.32M
2026-04-13 $5.70 $5.38 -5.61% 1.48M
2026-04-10 $5.85 $5.78 -1.20% 712.32K
2026-04-09 $5.66 $5.85 3.36% 887.27K
2026-04-08 $5.81 $5.70 -1.89% 1.01M
2026-04-07 $5.57 $5.61 0.72% 1.27M
2026-04-06 $5.53 $5.64 1.99% 900.95K
2026-04-02 $5.36 $5.56 3.73% 1.27M
2026-04-01 $5.33 $5.40 1.31% 1.41M
2026-03-31 $5.31 $5.29 -0.38% 1.11M
2026-03-30 $5.18 $5.25 1.35% 1.37M
2026-03-27 $5.35 $5.18 -3.18% 1.12M
2026-03-26 $5.39 $5.38 -0.19% 1.02M
2026-03-25 $5.37 $5.42 0.93% 856.01K
2026-03-24 $5.37 $5.32 -0.93% 827.54K
2026-03-23 $5.68 $5.40 -4.93% 1.29M
2026-03-20 $5.56 $5.50 -1.08% 1.19M
2026-03-19 $5.50 $5.57 1.27% 1.54M
2026-03-18 $5.80 $5.55 -4.31% 1.16M
2026-03-17 $5.67 $5.82 2.65% 1.67M
2026-03-16 $5.90 $5.65 -4.24% 2.16M
2026-03-13 $5.17 $5.33 3.09% 1.69M
2026-03-12 $5.25 $5.16 -1.71% 1.57M
2026-03-11 $5.00 $5.29 5.80% 1.72M
2026-03-10 $4.93 $5.04 2.23% 862.73K
2026-03-09 $5.01 $5.01 0.00% 1.45M
2026-03-06 $5.00 $5.08 1.60% 1.42M
2026-03-05 $5.15 $5.13 -0.39% 915.54K