Is Portman Ridge Finance Corporation (PTMN) a Buy, Sell, or Hold?
NASDAQ : PTMN
Portman Ridge Finance Corporation
$12.27 USD
$0.17 (1.4%)
- Volume
- 53.28K
- Average Volume
- 37.01K
- Market Capitalization
- $161.86M
- P/E Ratio
- 8.96
- Dividend Yield
- 9.62%
- Price Target
- $26.00
- Year High
- $18.92
- Year Low
- $11.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $29.26
PTMN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-19 | $12.24 | $12.14 | -0.82% | 143.62K |
| 2025-09-18 | $12.17 | $12.30 | 1.07% | 53225 |
| 2025-09-17 | $11.95 | $12.06 | 0.92% | 63501 |
| 2025-09-16 | $12.02 | $11.96 | -0.50% | 57098 |
| 2025-09-15 | $12.14 | $12.09 | -0.41% | 93358 |
| 2025-09-12 | $12.27 | $12.27 | 0.00% | - |
| 2025-09-11 | $12.27 | $12.27 | 0.00% | - |
| 2025-09-10 | $12.27 | $12.27 | 0.00% | - |
| 2025-09-09 | $12.27 | $12.27 | 0.00% | - |
| 2025-09-08 | $12.27 | $12.27 | 0.00% | - |
| 2025-09-05 | $12.27 | $12.27 | 0.00% | - |
| 2025-09-04 | $12.27 | $12.27 | 0.00% | - |
| 2025-09-03 | $12.27 | $12.27 | 0.00% | - |
| 2025-09-02 | $12.27 | $12.27 | 0.00% | - |
| 2025-08-29 | $12.27 | $12.27 | 0.00% | - |
| 2025-08-28 | $12.27 | $12.27 | 0.00% | - |
| 2025-08-27 | $12.27 | $12.27 | 0.00% | - |
| 2025-08-26 | $12.27 | $12.27 | 0.00% | - |
| 2025-08-25 | $12.27 | $12.27 | 0.00% | - |
| 2025-08-22 | $12.20 | $12.27 | 0.57% | 53281 |
| 2025-08-21 | $12.22 | $12.10 | -0.98% | 39314 |
| 2025-08-20 | $12.22 | $12.20 | -0.16% | 74948 |
| 2025-08-19 | $12.12 | $12.17 | 0.41% | 90345 |
| 2025-08-18 | $12.28 | $12.20 | -0.65% | 85586 |
| 2025-08-15 | $12.59 | $12.70 | 0.87% | 142.88K |
| 2025-08-14 | $12.47 | $12.50 | 0.24% | 48029 |
| 2025-08-13 | $12.51 | $12.43 | -0.64% | 33227 |
| 2025-08-12 | $12.33 | $12.45 | 0.97% | 43700 |
| 2025-08-11 | $12.40 | $12.35 | -0.40% | 43371 |
| 2025-08-08 | $12.40 | $12.34 | -0.48% | 63626 |
| 2025-08-07 | $12.31 | $12.25 | -0.49% | 43733 |
| 2025-08-06 | $12.15 | $12.41 | 2.14% | 47600 |
| 2025-08-05 | $12.31 | $12.14 | -1.38% | 55244 |
| 2025-08-04 | $12.22 | $12.28 | 0.49% | 17900 |
| 2025-08-01 | $12.24 | $12.24 | 0.00% | 28700 |
| 2025-07-31 | $12.26 | $12.20 | -0.49% | 43900 |
| 2025-07-30 | $12.43 | $12.30 | -1.05% | 39000 |
| 2025-07-29 | $12.50 | $12.43 | -0.56% | 21579 |
| 2025-07-28 | $12.61 | $12.48 | -1.03% | 40750 |
| 2025-07-25 | $12.50 | $12.60 | 0.80% | 23600 |
| 2025-07-24 | $12.57 | $12.48 | -0.72% | 125.1K |
| 2025-07-23 | $12.60 | $12.53 | -0.56% | 40800 |
| 2025-07-22 | $12.62 | $12.58 | -0.32% | 50200 |
| 2025-07-21 | $12.76 | $12.68 | -0.63% | 38949 |
| 2025-07-18 | $12.85 | $12.79 | -0.47% | 47700 |
| 2025-07-17 | $12.82 | $12.78 | -0.31% | 38109 |
| 2025-07-16 | $12.85 | $12.80 | -0.39% | 32575 |
| 2025-07-15 | $12.62 | $12.85 | 1.82% | 48303 |
| 2025-07-14 | $12.63 | $12.55 | -0.63% | 52451 |
| 2025-07-11 | $12.65 | $12.75 | 0.79% | 64402 |
| 2025-07-10 | $12.55 | $12.60 | 0.40% | 58357 |
| 2025-07-09 | $12.53 | $12.53 | 0.00% | 21100 |
| 2025-07-08 | $12.45 | $12.55 | 0.80% | 24519 |
| 2025-07-07 | $12.57 | $12.46 | -0.88% | 38336 |
| 2025-07-03 | $12.55 | $12.54 | -0.08% | 8105 |
| 2025-07-02 | $12.60 | $12.55 | -0.40% | 16400 |
| 2025-07-01 | $12.52 | $12.51 | -0.08% | 24336 |
| 2025-06-30 | $12.59 | $12.52 | -0.56% | 36600 |
| 2025-06-27 | $12.61 | $12.47 | -1.11% | 15147 |
| 2025-06-26 | $12.70 | $12.61 | -0.71% | 19225 |
| 2025-06-25 | $12.35 | $12.69 | 2.75% | 43229 |
| 2025-06-24 | $12.62 | $12.41 | -1.66% | 32859 |
| 2025-06-23 | $12.58 | $12.63 | 0.40% | 44806 |
| 2025-06-20 | $12.52 | $12.66 | 1.12% | 63032 |
| 2025-06-18 | $12.14 | $12.43 | 2.39% | 128.5K |
| 2025-06-17 | $11.50 | $11.64 | 1.22% | 43000 |
| 2025-06-16 | $11.56 | $11.52 | -0.35% | 23110 |
| 2025-06-13 | $11.57 | $11.56 | -0.09% | 17660 |
| 2025-06-12 | $11.60 | $11.70 | 0.86% | 26110 |
| 2025-06-11 | $11.70 | $11.61 | -0.77% | 53941 |
| 2025-06-10 | $11.71 | $11.72 | 0.09% | 22400 |
| 2025-06-09 | $11.80 | $11.77 | -0.25% | 29845 |
| 2025-06-06 | $11.68 | $11.76 | 0.68% | 38300 |
| 2025-06-05 | $11.76 | $11.55 | -1.79% | 48534 |
| 2025-06-04 | $11.85 | $11.75 | -0.84% | 29739 |
| 2025-06-03 | $11.90 | $11.85 | -0.42% | 47443 |
| 2025-06-02 | $12.06 | $11.93 | -1.08% | 58400 |
| 2025-05-30 | $12.16 | $12.10 | -0.49% | 40841 |
| 2025-05-29 | $12.14 | $12.08 | -0.49% | 38355 |
| 2025-05-28 | $11.92 | $12.20 | 2.35% | 50600 |
| 2025-05-27 | $11.81 | $11.89 | 0.68% | 41800 |
| 2025-05-23 | $11.88 | $11.84 | -0.34% | 70442 |
| 2025-05-22 | $12.04 | $11.98 | -0.50% | 37000 |
| 2025-05-21 | $12.21 | $11.98 | -1.88% | 26700 |
| 2025-05-20 | $12.34 | $12.27 | -0.57% | 39112 |
| 2025-05-19 | $12.09 | $12.40 | 2.56% | 43060 |
| 2025-05-16 | $12.60 | $12.68 | 0.63% | 49546 |
| 2025-05-15 | $12.52 | $12.60 | 0.64% | 72001 |
| 2025-05-14 | $12.62 | $12.65 | 0.24% | 74600 |
| 2025-05-13 | $12.30 | $12.49 | 1.54% | 51000 |