Is PIMCO Total Return Fund (PTTRX) a Buy, Sell, or Hold?
PIMCO Total Return Fund
NASDAQ:PTTRX
$8.68 USD
$0.03 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $8.99
- Year Low
- $8.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $8.68 | $8.68 | 0.00% | - |
| 2026-07-13 | $8.65 | $8.65 | 0.00% | - |
| 2026-07-10 | $8.69 | $8.69 | 0.00% | - |
| 2026-07-09 | $8.70 | $8.70 | 0.00% | - |
| 2026-07-08 | $8.68 | $8.68 | 0.00% | - |
| 2026-07-07 | $8.71 | $8.71 | 0.00% | - |
| 2026-07-06 | $8.75 | $8.75 | 0.00% | - |
| 2026-07-02 | $8.74 | $8.74 | 0.00% | - |
| 2026-07-01 | $8.73 | $8.73 | 0.00% | - |
| 2026-06-30 | $8.75 | $8.75 | 0.00% | - |
| 2026-06-29 | $8.79 | $8.79 | 0.00% | - |
| 2026-06-26 | $8.79 | $8.79 | 0.00% | - |
| 2026-06-25 | $8.78 | $8.78 | 0.00% | - |
| 2026-06-24 | $8.78 | $8.78 | 0.00% | - |
| 2026-06-23 | $8.73 | $8.73 | 0.00% | - |
| 2026-06-22 | $8.72 | $8.72 | 0.00% | - |
| 2026-06-18 | $8.75 | $8.75 | 0.00% | - |
| 2026-06-17 | $8.73 | $8.73 | 0.00% | - |
| 2026-06-16 | $8.77 | $8.77 | 0.00% | - |
| 2026-06-15 | $8.76 | $8.76 | 0.00% | - |
| 2026-06-12 | $8.74 | $8.74 | 0.00% | - |
| 2026-06-11 | $8.75 | $8.75 | 0.00% | - |
| 2026-06-10 | $8.69 | $8.69 | 0.00% | - |
| 2026-06-09 | $8.70 | $8.70 | 0.00% | - |
| 2026-06-08 | $8.68 | $8.68 | 0.00% | - |
| 2026-06-05 | $8.69 | $8.69 | 0.00% | - |
| 2026-06-04 | $8.73 | $8.73 | 0.00% | - |
| 2026-06-03 | $8.72 | $8.72 | 0.00% | - |
| 2026-06-02 | $8.75 | $8.75 | 0.00% | - |
| 2026-06-01 | $8.74 | $8.74 | 0.00% | - |
| 2026-05-29 | $8.75 | $8.75 | 0.00% | - |
| 2026-05-28 | $8.74 | $8.74 | 0.00% | - |
| 2026-05-27 | $8.72 | $8.72 | 0.00% | - |
| 2026-05-26 | $8.71 | $8.71 | 0.00% | - |
| 2026-05-22 | $8.68 | $8.68 | 0.00% | - |
| 2026-05-21 | $8.67 | $8.67 | 0.00% | - |
| 2026-05-20 | $8.65 | $8.65 | 0.00% | - |
| 2026-05-19 | $8.59 | $8.59 | 0.00% | - |
| 2026-05-18 | $8.63 | $8.63 | 0.00% | - |
| 2026-05-15 | $8.63 | $8.63 | 0.00% | - |
| 2026-05-14 | $8.71 | $8.71 | 0.00% | - |
| 2026-05-13 | $8.71 | $8.71 | 0.00% | - |
| 2026-05-12 | $8.71 | $8.71 | 0.00% | - |
| 2026-05-11 | $8.75 | $8.75 | 0.00% | - |
| 2026-05-08 | $8.78 | $8.78 | 0.00% | - |
| 2026-05-07 | $8.76 | $8.76 | 0.00% | - |
| 2026-05-06 | $8.78 | $8.78 | 0.00% | - |
| 2026-05-05 | $8.73 | $8.73 | 0.00% | - |
| 2026-05-04 | $8.71 | $8.71 | 0.00% | - |
| 2026-05-01 | $8.75 | $8.75 | 0.00% | - |
| 2026-04-30 | $8.74 | $8.74 | 0.00% | - |
| 2026-04-29 | $8.72 | $8.72 | 0.00% | - |
| 2026-04-28 | $8.77 | $8.77 | 0.00% | - |
| 2026-04-27 | $8.78 | $8.78 | 0.00% | - |
| 2026-04-24 | $8.80 | $8.80 | 0.00% | - |
| 2026-04-23 | $8.78 | $8.78 | 0.00% | - |
| 2026-04-22 | $8.80 | $8.80 | 0.00% | - |
| 2026-04-21 | $8.80 | $8.80 | 0.00% | - |
| 2026-04-20 | $8.83 | $8.83 | 0.00% | - |
| 2026-04-17 | $8.84 | $8.84 | 0.00% | - |
| 2026-04-16 | $8.80 | $8.80 | 0.00% | - |
| 2026-04-15 | $8.82 | $8.82 | 0.00% | - |
| 2026-04-14 | $8.83 | $8.83 | 0.00% | - |
| 2026-04-13 | $8.80 | $8.80 | 0.00% | - |
| 2026-04-10 | $8.79 | $8.79 | 0.00% | - |
| 2026-04-09 | $8.80 | $8.80 | 0.00% | - |
| 2026-04-08 | $8.80 | $8.80 | 0.00% | - |
| 2026-04-07 | $8.75 | $8.75 | 0.00% | - |
| 2026-04-06 | $8.75 | $8.75 | 0.00% | - |
| 2026-04-02 | $8.76 | $8.76 | 0.00% | - |
| 2026-04-01 | $8.75 | $8.75 | 0.00% | - |
| 2026-03-31 | $8.74 | $8.74 | 0.00% | - |
| 2026-03-30 | $8.71 | $8.71 | 0.00% | - |
| 2026-03-27 | $8.66 | $8.66 | 0.00% | - |
| 2026-03-26 | $8.67 | $8.67 | 0.00% | - |
| 2026-03-25 | $8.74 | $8.74 | 0.00% | - |
| 2026-03-24 | $8.69 | $8.69 | 0.00% | - |
| 2026-03-23 | $8.72 | $8.72 | 0.00% | - |
| 2026-03-20 | $8.68 | $8.68 | 0.00% | - |
| 2026-03-19 | $8.77 | $8.77 | 0.00% | - |
| 2026-03-18 | $8.78 | $8.78 | 0.00% | - |
| 2026-03-17 | $8.82 | $8.82 | 0.00% | - |
| 2026-03-16 | $8.80 | $8.80 | 0.00% | - |
| 2026-03-13 | $8.76 | $8.76 | 0.00% | - |
| 2026-03-12 | $8.78 | $8.78 | 0.00% | - |
| 2026-03-11 | $8.82 | $8.82 | 0.00% | - |
| 2026-03-10 | $8.87 | $8.87 | 0.00% | - |
| 2026-03-09 | $8.88 | $8.88 | 0.00% | - |
| 2026-03-06 | $8.86 | $8.86 | 0.00% | - |
| 2026-03-05 | $8.88 | $8.88 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks