Is PubMatic, Inc. (PUBM) a Buy, Sell, or Hold?
NASDAQ : PUBM
PubMatic, Inc. — Stock Chart
$17.76 USD
-$0.02 (-0.11%)
- Volume
- 1.63M
- Average Volume
- 641.56K
- Market Capitalization
- $829.45M
- P/E Ratio
- -59.20
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $18.44
- Year Low
- $6.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
PUBM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $17.75 | $17.76 | 0.06% | 1.64M |
| 2026-08-07 | $17.36 | $17.78 | 2.42% | 3.29M |
| 2026-08-06 | $13.60 | $13.48 | -0.88% | 804.13K |
| 2026-08-05 | $13.93 | $13.51 | -3.02% | 525.1K |
| 2026-08-04 | $12.90 | $13.64 | 5.74% | 502.11K |
| 2026-08-03 | $12.71 | $12.96 | 1.97% | 453.83K |
| 2026-07-31 | $12.69 | $12.60 | -0.71% | 392.34K |
| 2026-07-30 | $12.85 | $12.74 | -0.86% | 295.8K |
| 2026-07-29 | $13.01 | $13.10 | 0.69% | 315.11K |
| 2026-07-28 | $12.90 | $13.03 | 1.01% | 299.52K |
| 2026-07-27 | $12.76 | $12.79 | 0.24% | 311.5K |
| 2026-07-24 | $12.40 | $12.52 | 0.97% | 414.51K |
| 2026-07-23 | $12.56 | $12.30 | -2.07% | 450.6K |
| 2026-07-22 | $12.95 | $12.65 | -2.32% | 541.02K |
| 2026-07-21 | $12.82 | $12.92 | 0.78% | 435.23K |
| 2026-07-20 | $12.77 | $13.09 | 2.51% | 478.73K |
| 2026-07-17 | $13.35 | $12.73 | -4.64% | 835.6K |
| 2026-07-16 | $13.90 | $13.63 | -1.94% | 411.6K |
| 2026-07-15 | $13.72 | $13.80 | 0.58% | 409.93K |
| 2026-07-14 | $13.42 | $13.69 | 2.01% | 370.82K |
| 2026-07-13 | $13.56 | $13.57 | 0.07% | 313.31K |
| 2026-07-10 | $13.62 | $13.55 | -0.51% | 277.43K |
| 2026-07-09 | $12.93 | $13.56 | 4.87% | 369.61K |
| 2026-07-08 | $13.17 | $13.16 | -0.08% | 515.94K |
| 2026-07-07 | $13.70 | $13.32 | -2.77% | 363.61K |
| 2026-07-06 | $13.43 | $13.52 | 0.67% | 433.2K |
| 2026-07-02 | $13.84 | $13.55 | -2.10% | 605.12K |
| 2026-07-01 | $13.14 | $13.83 | 5.25% | 771.39K |
| 2026-06-30 | $12.93 | $13.12 | 1.47% | 557.84K |
| 2026-06-29 | $12.65 | $13.07 | 3.32% | 794.7K |
| 2026-06-26 | $11.50 | $12.65 | 10.00% | 1.86M |
| 2026-06-25 | $11.81 | $11.51 | -2.54% | 486.68K |
| 2026-06-24 | $11.43 | $11.92 | 4.29% | 474.39K |
| 2026-06-23 | $11.30 | $11.51 | 1.86% | 337.7K |
| 2026-06-22 | $11.18 | $11.30 | 1.07% | 484.95K |
| 2026-06-18 | $11.36 | $11.30 | -0.53% | 488.24K |
| 2026-06-17 | $11.53 | $11.30 | -1.99% | 397K |
| 2026-06-16 | $11.47 | $11.58 | 0.96% | 589.79K |
| 2026-06-15 | $11.35 | $11.47 | 1.06% | 489.04K |
| 2026-06-12 | $11.30 | $11.35 | 0.44% | 556.4K |
| 2026-06-11 | $11.20 | $11.27 | 0.63% | 554.64K |
| 2026-06-10 | $11.38 | $11.18 | -1.76% | 326.71K |
| 2026-06-09 | $11.16 | $11.51 | 3.14% | 488.3K |
| 2026-06-08 | $11.60 | $11.24 | -3.10% | 462.86K |
| 2026-06-05 | $11.89 | $11.54 | -2.94% | 558.6K |
| 2026-06-04 | $11.41 | $11.88 | 4.12% | 859.43K |
| 2026-06-03 | $11.88 | $11.38 | -4.21% | 882.81K |
| 2026-06-02 | $11.90 | $12.04 | 1.18% | 698.7K |
| 2026-06-01 | $11.64 | $12.22 | 4.98% | 917K |
| 2026-05-29 | $11.42 | $11.68 | 2.28% | 992.91K |
| 2026-05-28 | $11.02 | $11.44 | 3.81% | 903.49K |
| 2026-05-27 | $10.54 | $11.05 | 4.84% | 756.68K |
| 2026-05-26 | $10.29 | $10.54 | 2.43% | 807.94K |
| 2026-05-22 | $10.21 | $10.36 | 1.47% | 442.4K |
| 2026-05-21 | $9.73 | $10.21 | 4.93% | 534.01K |
| 2026-05-20 | $9.94 | $9.88 | -0.60% | 648.22K |
| 2026-05-19 | $9.90 | $10.06 | 1.62% | 617.8K |
| 2026-05-18 | $9.68 | $9.91 | 2.38% | 763.92K |
| 2026-05-15 | $9.44 | $9.72 | 2.97% | 552K |
| 2026-05-14 | $9.52 | $9.52 | 0.00% | 655.14K |
| 2026-05-13 | $9.72 | $9.48 | -2.47% | 993.68K |
| 2026-05-12 | $9.89 | $9.78 | -1.11% | 767.2K |
| 2026-05-11 | $10.68 | $9.88 | -7.49% | 1.83M |
| 2026-05-08 | $10.39 | $10.74 | 3.37% | 1.63M |
| 2026-05-07 | $10.18 | $10.24 | 0.59% | 722.42K |
| 2026-05-06 | $10.40 | $10.14 | -2.50% | 674.97K |
| 2026-05-05 | $10.22 | $10.40 | 1.76% | 573.8K |
| 2026-05-04 | $10.22 | $10.25 | 0.29% | 483.55K |
| 2026-05-01 | $9.93 | $10.23 | 3.02% | 751.05K |
| 2026-04-30 | $9.63 | $9.78 | 1.56% | 675.9K |
| 2026-04-29 | $9.70 | $9.72 | 0.21% | 450.11K |
| 2026-04-28 | $9.78 | $9.78 | 0.00% | 517.16K |
| 2026-04-27 | $9.53 | $9.73 | 2.10% | 689.04K |
| 2026-04-24 | $9.39 | $9.62 | 2.45% | 502.93K |
| 2026-04-23 | $9.49 | $9.16 | -3.48% | 839.23K |
| 2026-04-22 | $9.60 | $9.52 | -0.83% | 410.8K |
| 2026-04-21 | $9.89 | $9.47 | -4.25% | 466.03K |
| 2026-04-20 | $9.76 | $9.89 | 1.33% | 498.5K |
| 2026-04-17 | $9.82 | $9.81 | -0.10% | 739.73K |
| 2026-04-16 | $9.69 | $9.79 | 1.03% | 548.62K |
| 2026-04-15 | $8.78 | $9.69 | 10.36% | 997.62K |
| 2026-04-14 | $8.73 | $8.79 | 0.69% | 395.85K |
| 2026-04-13 | $8.41 | $8.65 | 2.85% | 627.2K |
| 2026-04-10 | $8.49 | $8.47 | -0.24% | 519.9K |
| 2026-04-09 | $8.35 | $8.45 | 1.20% | 864.61K |
| 2026-04-08 | $8.82 | $8.41 | -4.65% | 423.14K |
| 2026-04-07 | $8.44 | $8.49 | 0.59% | 690.54K |
| 2026-04-06 | $8.33 | $8.50 | 2.04% | 547.8K |
| 2026-04-02 | $8.05 | $8.27 | 2.73% | 618.2K |
| 2026-04-01 | $8.19 | $8.21 | 0.24% | 582.3K |