Loading live market data…

Prudential plc

NYSE:PUK

$29.08 USD

$0.48 (1.7%)

Volume
703.72K
Average Volume
1.05M
Market Capitalization
$36.26B
P/E Ratio
9.23
Dividend Yield
0.02%
Price Target
$
Year High
$34.03
Year Low
$24.40
Day High
—
Day Low
—
Payout Ratio
$0.16
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.92 $29.08 0.55% 763.34K
2026-07-14 $28.62 $28.59 -0.10% 776.6K
2026-07-13 $28.25 $28.40 0.53% 959.9K
2026-07-10 $28.13 $28.13 0.00% 480.04K
2026-07-09 $27.56 $27.76 0.73% 489.3K
2026-07-08 $27.48 $27.36 -0.44% 721.4K
2026-07-07 $27.88 $27.65 -0.82% 586.9K
2026-07-06 $27.78 $28.13 1.26% 673.6K
2026-07-02 $27.83 $27.56 -0.97% 813.42K
2026-07-01 $27.09 $27.69 2.21% 809.42K
2026-06-30 $26.91 $26.81 -0.37% 785.1K
2026-06-29 $26.70 $26.63 -0.26% 782.35K
2026-06-26 $26.64 $26.62 -0.08% 872.5K
2026-06-25 $26.87 $26.65 -0.82% 932.04K
2026-06-24 $26.19 $26.24 0.19% 1.14M
2026-06-23 $26.68 $26.72 0.15% 1.21M
2026-06-22 $26.90 $27.02 0.45% 1.18M
2026-06-18 $26.75 $26.79 0.15% 1.33M
2026-06-17 $27.12 $26.79 -1.22% 1.48M
2026-06-16 $27.44 $27.10 -1.24% 1.2M
2026-06-15 $27.05 $27.14 0.33% 3.04M
2026-06-12 $26.40 $26.58 0.68% 1.27M
2026-06-11 $25.74 $26.04 1.17% 2M
2026-06-10 $24.87 $25.01 0.56% 2.03M
2026-06-09 $25.57 $24.98 -2.31% 1.71M
2026-06-08 $25.77 $25.58 -0.74% 1.97M
2026-06-05 $26.32 $25.49 -3.15% 2.95M
2026-06-04 $26.53 $26.11 -1.58% 2.94M
2026-06-03 $28.59 $28.56 -0.10% 2.71M
2026-06-02 $28.95 $29.09 0.48% 673K
2026-06-01 $28.55 $28.81 0.91% 971.2K
2026-05-29 $29.29 $28.76 -1.81% 1.16M
2026-05-28 $29.48 $29.25 -0.78% 1.24M
2026-05-27 $30.52 $30.15 -1.21% 1.58M
2026-05-26 $30.85 $30.76 -0.29% 1.39M
2026-05-22 $30.67 $30.47 -0.65% 501K
2026-05-21 $30.83 $31.25 1.36% 448.32K
2026-05-20 $30.57 $31.25 2.22% 1.15M
2026-05-19 $30.59 $30.31 -0.92% 793.51K
2026-05-18 $31.01 $30.87 -0.45% 541.9K
2026-05-15 $30.74 $30.59 -0.49% 576.6K
2026-05-14 $31.67 $31.46 -0.66% 548.1K
2026-05-13 $31.22 $31.57 1.12% 1.09M
2026-05-12 $30.67 $31.00 1.08% 567.82K
2026-05-11 $31.28 $31.32 0.13% 465.1K
2026-05-08 $31.66 $31.21 -1.42% 537.5K
2026-05-07 $32.47 $31.63 -2.59% 684.32K
2026-05-06 $31.89 $32.36 1.47% 1.09M
2026-05-05 $30.07 $30.24 0.57% 1.17M
2026-05-04 $30.00 $29.23 -2.57% 963.22K
2026-05-01 $30.29 $30.17 -0.40% 546.1K
2026-04-30 $30.00 $30.23 0.77% 776.3K
2026-04-29 $30.19 $29.89 -0.99% 763.5K
2026-04-28 $30.43 $30.48 0.16% 464.04K
2026-04-27 $30.74 $30.58 -0.52% 518K
2026-04-24 $30.49 $30.72 0.75% 630.81K
2026-04-23 $30.60 $30.37 -0.75% 919.22K
2026-04-22 $30.81 $30.76 -0.16% 1.13M
2026-04-21 $30.69 $30.51 -0.59% 749.23K
2026-04-20 $30.59 $30.68 0.29% 559.54K
2026-04-17 $30.73 $30.90 0.55% 724.8K
2026-04-16 $30.94 $30.51 -1.39% 464.6K
2026-04-15 $30.87 $30.84 -0.10% 845.1K
2026-04-14 $30.63 $30.87 0.78% 642.6K
2026-04-13 $30.00 $30.64 2.13% 1.46M
2026-04-10 $30.70 $30.30 -1.30% 567.1K
2026-04-09 $30.27 $30.52 0.83% 518.4K
2026-04-08 $30.96 $30.43 -1.71% 997.1K
2026-04-07 $28.88 $29.15 0.93% 1.03M
2026-04-06 $29.03 $29.24 0.72% 404.41K
2026-04-02 $28.48 $29.04 1.97% 792.22K
2026-04-01 $29.22 $29.28 0.21% 1.29M
2026-03-31 $27.90 $28.43 1.90% 1.97M
2026-03-30 $27.47 $27.38 -0.33% 1.83M
2026-03-27 $28.21 $27.78 -1.52% 1.2M
2026-03-26 $29.27 $28.92 -1.20% 658.94K
2026-03-25 $29.69 $29.67 -0.07% 1.01M
2026-03-24 $28.67 $28.88 0.73% 683.15K
2026-03-23 $29.05 $28.98 -0.24% 1.15M
2026-03-20 $29.13 $28.52 -2.09% 1.09M
2026-03-19 $28.38 $28.94 1.97% 1.18M
2026-03-18 $27.95 $28.57 2.22% 1.23M
2026-03-17 $29.61 $29.54 -0.24% 610.1K
2026-03-16 $29.10 $29.39 1.00% 688.51K
2026-03-13 $29.12 $28.64 -1.65% 1.08M
2026-03-12 $29.31 $29.08 -0.78% 975.21K
2026-03-11 $29.72 $29.82 0.34% 837.71K
2026-03-10 $30.05 $29.67 -1.26% 861.7K
2026-03-09 $28.59 $29.22 2.20% 1.02M
2026-03-06 $28.66 $28.89 0.80% 966.41K