Is GraniteShares 2x Long P Daily ETF (PUL) a Buy, Sell, or Hold?
NASDAQ : PUL
GraniteShares 2x Long P Daily ETF — Stock Chart
$19.6869 USD
$0.17 (0.86%)
- Volume
- 9
- Average Volume
- 1.19K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.28
- Year Low
- $18.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.69 | $19.69 | 0.00% | 100 |
| 2026-07-17 | $19.52 | $19.37 | -0.77% | 900 |
| 2026-07-16 | $18.75 | $18.77 | 0.11% | 142 |
| 2026-07-15 | $20.67 | $20.23 | -2.13% | 2133 |
| 2026-07-14 | $24.03 | $24.26 | 0.96% | 1435 |
| 2026-07-13 | $23.31 | $23.23 | -0.34% | 708 |
| 2026-07-10 | $26.11 | $25.81 | -1.15% | 1749 |
| 2026-07-09 | $26.46 | $26.97 | 1.93% | 5400 |
| 2026-07-08 | $30.28 | $24.87 | -17.87% | 149 |
| 2026-07-07 | $25.23 | $25.23 | 0.00% | 100 |