Loading live market data…

Pulse Oil Corp.

TSXV:PUL.V

$0.01 CAD

-$0.01 (-33.33%)

Volume
0
Average Volume
52.19K
Market Capitalization
$6.23M
P/E Ratio
-3.45
Dividend Yield
0.00%
Price Target
$
Year High
$0.02
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 0.00% 634
2026-07-13 $0.02 $0.02 0.00% -
2026-07-10 $0.02 $0.02 0.00% 137
2026-07-09 $0.02 $0.02 0.00% -
2026-07-08 $0.02 $0.02 0.00% -
2026-07-07 $0.02 $0.02 0.00% 260
2026-07-06 $0.02 $0.02 0.00% 2094
2026-07-03 $0.01 $0.01 0.00% 321K
2026-07-02 $0.01 $0.01 0.00% 3780
2026-06-30 $0.01 $0.01 0.00% 12001
2026-06-29 $0.01 $0.01 0.00% -
2026-06-26 $0.01 $0.01 0.00% 10000
2026-06-25 $0.01 $0.01 0.00% 6001
2026-06-24 $0.01 $0.01 0.00% 29000
2026-06-23 $0.01 $0.01 0.00% 500.55K
2026-06-22 $0.01 $0.01 0.00% -
2026-06-19 $0.02 $0.01 -33.33% 12985
2026-06-18 $0.02 $0.02 0.00% 12450
2026-06-17 $0.02 $0.02 0.00% 48266
2026-06-16 $0.02 $0.02 0.00% 14897
2026-06-15 $0.01 $0.02 100.00% 6036
2026-06-12 $0.02 $0.02 0.00% 81000
2026-06-11 $0.02 $0.02 0.00% 10000
2026-06-10 $0.02 $0.02 0.00% 6000
2026-06-09 $0.02 $0.02 0.00% 322.67K
2026-06-08 $0.02 $0.02 0.00% 201K
2026-06-05 $0.02 $0.02 0.00% 126K
2026-06-04 $0.02 $0.02 0.00% 1
2026-06-03 $0.02 $0.02 0.00% 12014
2026-06-02 $0.02 $0.02 0.00% 7102
2026-06-01 $0.02 $0.02 -25.00% 14198
2026-05-29 $0.02 $0.02 0.00% 20009
2026-05-28 $0.02 $0.01 -33.33% 7201
2026-05-27 $0.02 $0.02 0.00% 20000
2026-05-26 $0.02 $0.02 0.00% 93333
2026-05-25 $0.02 $0.02 0.00% 1478
2026-05-22 $0.02 $0.02 0.00% -
2026-05-21 $0.02 $0.02 0.00% 29009
2026-05-20 $0.02 $0.02 0.00% -
2026-05-19 $0.02 $0.02 33.33% 13001
2026-05-15 $0.02 $0.02 -25.00% 4927
2026-05-14 $0.02 $0.02 0.00% 22302
2026-05-13 $0.02 $0.02 0.00% 1
2026-05-12 $0.02 $0.02 0.00% 5200
2026-05-11 $0.02 $0.02 -25.00% 10657
2026-05-08 $0.02 $0.02 0.00% 25000
2026-05-07 $0.02 $0.02 0.00% 51800
2026-05-06 $0.02 $0.02 0.00% 102K
2026-05-05 $0.02 $0.02 0.00% 6667
2026-05-04 $0.02 $0.02 0.00% 50100
2026-05-01 $0.02 $0.02 0.00% -
2026-04-30 $0.02 $0.02 0.00% 126K
2026-04-29 $0.02 $0.02 0.00% 92500
2026-04-28 $0.01 $0.02 50.00% 683.4K
2026-04-27 $0.02 $0.02 0.00% 6000
2026-04-24 $0.02 $0.02 0.00% 1000
2026-04-23 $0.02 $0.02 0.00% -
2026-04-22 $0.02 $0.02 0.00% 50751
2026-04-21 $0.02 $0.02 0.00% -
2026-04-20 $0.01 $0.02 50.00% 48000
2026-04-17 $0.02 $0.02 0.00% -
2026-04-16 $0.02 $0.02 0.00% -
2026-04-15 $0.02 $0.02 0.00% 4521
2026-04-14 $0.02 $0.02 0.00% -
2026-04-13 $0.02 $0.02 0.00% 4521
2026-04-10 $0.02 $0.02 0.00% 2000
2026-04-09 $0.02 $0.02 0.00% 6
2026-04-08 $0.02 $0.02 0.00% 6
2026-04-07 $0.02 $0.02 0.00% 6
2026-04-06 $0.02 $0.02 0.00% 3338
2026-04-02 $0.01 $0.01 0.00% 782
2026-04-01 $0.01 $0.01 0.00% -
2026-03-31 $0.01 $0.01 0.00% 144.01K
2026-03-30 $0.02 $0.02 0.00% 1000
2026-03-27 $0.02 $0.02 0.00% 150.3K
2026-03-26 $0.02 $0.02 0.00% 150.3K
2026-03-25 $0.02 $0.02 0.00% 1001
2026-03-24 $0.02 $0.01 -33.33% 13567
2026-03-23 $0.01 $0.01 0.00% 287.22K
2026-03-20 $0.02 $0.02 0.00% -
2026-03-19 $0.02 $0.02 0.00% 123.02K
2026-03-18 $0.02 $0.02 -25.00% 122.48K
2026-03-17 $0.02 $0.02 0.00% 306.48K
2026-03-16 $0.02 $0.02 0.00% -
2026-03-13 $0.02 $0.02 0.00% 26366
2026-03-12 $0.02 $0.02 -25.00% 312.35K
2026-03-11 $0.02 $0.02 -25.00% 41468
2026-03-10 $0.02 $0.02 0.00% 103.07K
2026-03-09 $0.02 $0.02 -25.00% 1.01M
2026-03-06 $0.02 $0.02 0.00% 894.21K