Is PGIM Ultra Short Bond ETF (PULS) a Buy, Sell, or Hold?
AMEX : PULS
PGIM Ultra Short Bond ETF
$49.63 USD
-$0.01 (-0.02%)
- Volume
- 1.82M
- Average Volume
- 2.44M
- Market Capitalization
- $17.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.84
- Year Low
- $49.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PULS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $49.64 | $49.63 | -0.02% | 1.82M |
| 2026-07-17 | $49.65 | $49.64 | -0.02% | 1.79M |
| 2026-07-16 | $49.62 | $49.62 | 0.00% | 1.9M |
| 2026-07-15 | $49.63 | $49.62 | -0.02% | 1.93M |
| 2026-07-14 | $49.62 | $49.61 | -0.02% | 2.62M |
| 2026-07-13 | $49.60 | $49.60 | 0.00% | 1.61M |
| 2026-07-10 | $49.60 | $49.59 | -0.02% | 1.85M |
| 2026-07-09 | $49.59 | $49.58 | -0.02% | 2.03M |
| 2026-07-08 | $49.58 | $49.58 | 0.00% | 1.98M |
| 2026-07-07 | $49.59 | $49.59 | 0.00% | 1.97M |
| 2026-07-06 | $49.57 | $49.58 | 0.02% | 2.65M |
| 2026-07-02 | $49.58 | $49.57 | -0.02% | 1.99M |
| 2026-07-01 | $49.54 | $49.55 | 0.02% | 4.06M |
| 2026-06-30 | $49.55 | $49.55 | 0.00% | 2.53M |
| 2026-06-29 | $49.71 | $49.71 | 0.00% | 2.27M |
| 2026-06-26 | $49.70 | $49.70 | 0.00% | 1.86M |
| 2026-06-25 | $49.68 | $49.69 | 0.02% | 2.24M |
| 2026-06-24 | $49.69 | $49.67 | -0.04% | 2M |
| 2026-06-23 | $49.66 | $49.68 | 0.04% | 2.4M |
| 2026-06-22 | $49.65 | $49.65 | 0.00% | 1.8M |
| 2026-06-18 | $49.64 | $49.65 | 0.02% | 1.85M |
| 2026-06-17 | $49.63 | $49.61 | -0.04% | 3.55M |
| 2026-06-16 | $49.64 | $49.65 | 0.02% | 2.2M |
| 2026-06-15 | $49.64 | $49.64 | 0.00% | 2.57M |
| 2026-06-12 | $49.63 | $49.64 | 0.02% | 1.59M |
| 2026-06-11 | $49.60 | $49.62 | 0.04% | 2.86M |
| 2026-06-10 | $49.60 | $49.60 | 0.00% | 2.45M |
| 2026-06-09 | $49.59 | $49.59 | 0.00% | 2.25M |
| 2026-06-08 | $49.58 | $49.57 | -0.02% | 1.98M |
| 2026-06-05 | $49.58 | $49.57 | -0.02% | 15.13M |
| 2026-06-04 | $49.57 | $49.58 | 0.02% | 2.2M |
| 2026-06-03 | $49.57 | $49.57 | 0.00% | 2.14M |
| 2026-06-02 | $49.57 | $49.57 | 0.00% | 2.92M |
| 2026-06-01 | $49.56 | $49.56 | 0.00% | 3.19M |
| 2026-05-29 | $49.56 | $49.56 | 0.00% | 2.25M |
| 2026-05-28 | $49.72 | $49.71 | -0.02% | 3.41M |
| 2026-05-27 | $49.71 | $49.71 | 0.00% | 1.73M |
| 2026-05-26 | $49.70 | $49.70 | 0.00% | 1.95M |
| 2026-05-22 | $49.70 | $49.70 | 0.00% | 1.99M |
| 2026-05-21 | $49.66 | $49.67 | 0.02% | 2.18M |
| 2026-05-20 | $49.65 | $49.67 | 0.04% | 2.06M |
| 2026-05-19 | $49.65 | $49.64 | -0.02% | 2.71M |
| 2026-05-18 | $49.63 | $49.65 | 0.04% | 1.69M |
| 2026-05-15 | $49.63 | $49.63 | 0.00% | 2.08M |
| 2026-05-14 | $49.64 | $49.63 | -0.02% | 1.56M |
| 2026-05-13 | $49.63 | $49.62 | -0.02% | 1.72M |
| 2026-05-12 | $49.62 | $49.63 | 0.02% | 1.58M |
| 2026-05-11 | $49.63 | $49.62 | -0.02% | 1.93M |
| 2026-05-08 | $49.63 | $49.62 | -0.02% | 1.8M |
| 2026-05-07 | $49.60 | $49.61 | 0.02% | 3.79M |
| 2026-05-06 | $49.59 | $49.59 | 0.00% | 2.08M |
| 2026-05-05 | $49.58 | $49.57 | -0.02% | 1.97M |
| 2026-05-04 | $49.57 | $49.57 | 0.00% | 2.46M |
| 2026-05-01 | $49.57 | $49.58 | 0.02% | 2.5M |
| 2026-04-30 | $49.55 | $49.56 | 0.02% | 1.66M |
| 2026-04-29 | $49.70 | $49.69 | -0.02% | 1.59M |
| 2026-04-28 | $49.71 | $49.71 | 0.00% | 1.69M |
| 2026-04-27 | $49.70 | $49.71 | 0.02% | 3.68M |
| 2026-04-24 | $49.69 | $49.70 | 0.02% | 2.4M |
| 2026-04-23 | $49.68 | $49.67 | -0.02% | 1.92M |
| 2026-04-22 | $49.66 | $49.66 | 0.00% | 1.98M |
| 2026-04-21 | $49.67 | $49.66 | -0.02% | 2.32M |
| 2026-04-20 | $49.67 | $49.67 | 0.00% | 2.02M |
| 2026-04-17 | $49.66 | $49.66 | 0.00% | 8.96M |
| 2026-04-16 | $49.65 | $49.63 | -0.04% | 2.74M |
| 2026-04-15 | $49.63 | $49.63 | 0.00% | 1.72M |
| 2026-04-14 | $49.62 | $49.62 | 0.00% | 7.14M |
| 2026-04-13 | $49.60 | $49.60 | 0.00% | 8.65M |
| 2026-04-10 | $49.60 | $49.60 | 0.00% | 3.3M |
| 2026-04-09 | $49.58 | $49.58 | 0.00% | 2.11M |
| 2026-04-08 | $49.59 | $49.58 | -0.02% | 2.71M |
| 2026-04-07 | $49.55 | $49.55 | 0.00% | 2.21M |
| 2026-04-06 | $49.54 | $49.54 | 0.00% | 3.4M |
| 2026-04-02 | $49.52 | $49.54 | 0.04% | 2.37M |
| 2026-04-01 | $49.51 | $49.52 | 0.02% | 2.39M |
| 2026-03-31 | $49.50 | $49.50 | 0.00% | 2.63M |
| 2026-03-30 | $49.67 | $49.66 | -0.02% | 2.15M |
| 2026-03-27 | $49.64 | $49.66 | 0.04% | 2.59M |
| 2026-03-26 | $49.65 | $49.63 | -0.04% | 3.11M |
| 2026-03-25 | $49.66 | $49.65 | -0.02% | 2.17M |
| 2026-03-24 | $49.64 | $49.65 | 0.02% | 3.65M |
| 2026-03-23 | $49.63 | $49.64 | 0.02% | 2.72M |
| 2026-03-20 | $49.63 | $49.62 | -0.02% | 4.01M |
| 2026-03-19 | $49.61 | $49.62 | 0.02% | 2.93M |
| 2026-03-18 | $49.63 | $49.64 | 0.02% | 2.41M |
| 2026-03-17 | $49.63 | $49.64 | 0.02% | 2.24M |
| 2026-03-16 | $49.62 | $49.62 | 0.00% | 2.02M |
| 2026-03-13 | $49.62 | $49.61 | -0.02% | 2.12M |
| 2026-03-12 | $49.61 | $49.60 | -0.02% | 3.57M |
| 2026-03-11 | $49.62 | $49.61 | -0.02% | 2.8M |