Is Defiance Daily Target 2X Long PURR ETF (PUR) a Buy, Sell, or Hold?
NASDAQ : PUR
Defiance Daily Target 2X Long PURR ETF — Stock Chart
$14.86 USD
$0.52 (3.65%)
- Volume
- 1.62K
- Average Volume
- 3.99K
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.72
- Year Low
- $11.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PUR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.40 | $14.86 | 3.19% | 1618 |
| 2026-07-20 | $13.83 | $14.34 | 3.69% | 15449 |
| 2026-07-17 | $12.11 | $12.74 | 5.20% | 7600 |
| 2026-07-16 | $15.61 | $13.30 | -14.80% | 3200 |
| 2026-07-15 | $17.53 | $17.06 | -2.68% | 3222 |
| 2026-07-14 | $15.85 | $15.98 | 0.82% | 1368 |
| 2026-07-13 | $16.04 | $15.07 | -6.05% | 1624 |
| 2026-07-10 | $19.35 | $17.06 | -11.83% | 5648 |
| 2026-07-09 | $17.81 | $16.93 | -4.94% | 5122 |
| 2026-07-08 | $19.25 | $18.12 | -5.87% | 4962 |