Is PGIM Global Real Estate Z (PURZX) a Buy, Sell, or Hold?
NASDAQ : PURZX
PGIM Global Real Estate Z — Stock Chart
$23.24 USD
-$0.25 (-1.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.61
- Year Low
- $20.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PURZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $23.24 | $23.24 | 0.00% | - |
| 2026-07-30 | $23.49 | $23.49 | 0.00% | - |
| 2026-07-29 | $23.50 | $23.50 | 0.00% | - |
| 2026-07-28 | $23.61 | $23.61 | 0.00% | - |
| 2026-07-27 | $23.56 | $23.56 | 0.00% | - |
| 2026-07-24 | $23.57 | $23.57 | 0.00% | - |
| 2026-07-23 | $23.21 | $23.21 | 0.00% | - |
| 2026-07-22 | $23.30 | $23.30 | 0.00% | - |
| 2026-07-21 | $23.45 | $23.45 | 0.00% | - |
| 2026-07-20 | $23.30 | $23.30 | 0.00% | - |
| 2026-07-17 | $23.43 | $23.43 | 0.00% | - |
| 2026-07-16 | $23.49 | $23.49 | 0.00% | - |
| 2026-07-15 | $23.09 | $23.09 | 0.00% | - |
| 2026-07-14 | $23.05 | $23.05 | 0.00% | - |
| 2026-07-13 | $23.02 | $23.02 | 0.00% | - |
| 2026-07-10 | $23.01 | $23.01 | 0.00% | - |
| 2026-07-09 | $22.96 | $22.96 | 0.00% | - |
| 2026-07-08 | $22.91 | $22.91 | 0.00% | - |
| 2026-07-07 | $23.22 | $23.22 | 0.00% | - |
| 2026-07-06 | $23.05 | $23.05 | 0.00% | - |
| 2026-07-02 | $23.07 | $23.07 | 0.00% | - |
| 2026-07-01 | $22.77 | $22.77 | 0.00% | - |
| 2026-06-30 | $22.81 | $22.81 | 0.00% | - |
| 2026-06-29 | $23.15 | $23.15 | 0.00% | - |
| 2026-06-26 | $23.15 | $23.15 | 0.00% | - |
| 2026-06-25 | $22.90 | $22.90 | 0.00% | - |
| 2026-06-24 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-23 | $22.62 | $22.62 | 0.00% | - |
| 2026-06-22 | $22.51 | $22.51 | 0.00% | - |
| 2026-06-18 | $22.33 | $22.33 | 0.00% | - |
| 2026-06-17 | $22.28 | $22.28 | 0.00% | - |
| 2026-06-16 | $22.74 | $22.74 | 0.00% | - |
| 2026-06-15 | $22.73 | $22.73 | 0.00% | - |
| 2026-06-12 | $22.82 | $22.82 | 0.00% | - |
| 2026-06-11 | $22.59 | $22.59 | 0.00% | - |
| 2026-06-10 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-09 | $22.46 | $22.46 | 0.00% | - |
| 2026-06-08 | $22.08 | $22.08 | 0.00% | - |
| 2026-06-05 | $22.26 | $22.26 | 0.00% | - |
| 2026-06-04 | $22.28 | $22.28 | 0.00% | - |
| 2026-06-03 | $22.07 | $22.07 | 0.00% | - |
| 2026-06-02 | $22.13 | $22.13 | 0.00% | - |
| 2026-06-01 | $22.05 | $22.05 | 0.00% | - |
| 2026-05-29 | $22.48 | $22.48 | 0.00% | - |
| 2026-05-28 | $22.60 | $22.60 | 0.00% | - |
| 2026-05-27 | $22.67 | $22.67 | 0.00% | - |
| 2026-05-26 | $22.75 | $22.75 | 0.00% | - |
| 2026-05-22 | $22.63 | $22.63 | 0.00% | - |
| 2026-05-21 | $22.69 | $22.69 | 0.00% | - |
| 2026-05-20 | $22.62 | $22.62 | 0.00% | - |
| 2026-05-19 | $22.38 | $22.38 | 0.00% | - |
| 2026-05-18 | $22.35 | $22.35 | 0.00% | - |
| 2026-05-15 | $22.27 | $22.27 | 0.00% | - |
| 2026-05-14 | $22.63 | $22.63 | 0.00% | - |
| 2026-05-13 | $22.74 | $22.74 | 0.00% | - |
| 2026-05-12 | $22.83 | $22.83 | 0.00% | - |
| 2026-05-11 | $22.89 | $22.89 | 0.00% | - |
| 2026-05-08 | $22.89 | $22.89 | 0.00% | - |
| 2026-05-07 | $22.81 | $22.81 | 0.00% | - |
| 2026-05-06 | $23.04 | $23.04 | 0.00% | - |
| 2026-05-05 | $22.72 | $22.72 | 0.00% | - |
| 2026-05-04 | $22.64 | $22.64 | 0.00% | - |
| 2026-05-01 | $22.78 | $22.78 | 0.00% | - |
| 2026-04-30 | $22.84 | $22.84 | 0.00% | - |
| 2026-04-29 | $22.43 | $22.43 | 0.00% | - |
| 2026-04-28 | $22.62 | $22.62 | 0.00% | - |
| 2026-04-27 | $22.48 | $22.48 | 0.00% | - |
| 2026-04-24 | $22.60 | $22.60 | 0.00% | - |
| 2026-04-23 | $22.65 | $22.65 | 0.00% | - |
| 2026-04-22 | $22.49 | $22.49 | 0.00% | - |
| 2026-04-21 | $22.67 | $22.67 | 0.00% | - |
| 2026-04-20 | $23.02 | $23.02 | 0.00% | - |
| 2026-04-17 | $22.97 | $22.97 | 0.00% | - |
| 2026-04-16 | $22.88 | $22.88 | 0.00% | - |
| 2026-04-15 | $22.70 | $22.70 | 0.00% | - |
| 2026-04-14 | $22.65 | $22.65 | 0.00% | - |
| 2026-04-13 | $22.37 | $22.37 | 0.00% | - |
| 2026-04-10 | $22.35 | $22.35 | 0.00% | - |
| 2026-04-09 | $22.27 | $22.27 | 0.00% | - |
| 2026-04-08 | $22.18 | $22.18 | 0.00% | - |
| 2026-04-07 | $21.59 | $21.59 | 0.00% | - |
| 2026-04-06 | $21.51 | $21.51 | 0.00% | - |
| 2026-04-02 | $21.52 | $21.52 | 0.00% | - |
| 2026-04-01 | $21.42 | $21.42 | 0.00% | - |
| 2026-03-31 | $21.17 | $21.17 | 0.00% | - |
| 2026-03-30 | $20.81 | $20.81 | 0.00% | - |
| 2026-03-27 | $20.77 | $20.77 | 0.00% | - |
| 2026-03-26 | $20.96 | $20.96 | 0.00% | - |
| 2026-03-25 | $21.14 | $21.14 | 0.00% | - |
| 2026-03-24 | $21.10 | $21.10 | 0.00% | - |