Is Palvella Therapeutics, Inc. (PVLA) a Buy, Sell, or Hold?
Palvella Therapeutics, Inc.
NASDAQ:PVLA
$149.68 USD
$3.65 (2.5%)
- Volume
- 241.78K
- Average Volume
- 258.14K
- Market Capitalization
- $1.77B
- P/E Ratio
- -35.89
- Dividend Yield
- 0.00%
- Price Target
- $220.00
- Year High
- $161.38
- Year Low
- $26.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $146.70 | $149.68 | 2.03% | 241.81K |
| 2026-07-13 | $142.11 | $146.03 | 2.76% | 209.8K |
| 2026-07-10 | $150.39 | $144.76 | -3.74% | 214.96K |
| 2026-07-09 | $145.61 | $151.04 | 3.73% | 274.7K |
| 2026-07-08 | $142.31 | $145.19 | 2.02% | 121.11K |
| 2026-07-07 | $141.49 | $145.70 | 2.98% | 152.93K |
| 2026-07-06 | $146.86 | $140.31 | -4.46% | 197.54K |
| 2026-07-02 | $138.58 | $146.76 | 5.90% | 321.9K |
| 2026-07-01 | $150.00 | $138.26 | -7.83% | 468.64K |
| 2026-06-30 | $154.15 | $152.82 | -0.86% | 463.62K |
| 2026-06-29 | $147.93 | $154.84 | 4.67% | 324.5K |
| 2026-06-26 | $135.32 | $148.21 | 9.53% | 1.17M |
| 2026-06-25 | $130.80 | $136.20 | 4.13% | 277.8K |
| 2026-06-24 | $118.96 | $129.84 | 9.15% | 290.04K |
| 2026-06-23 | $116.83 | $118.68 | 1.58% | 198.8K |
| 2026-06-22 | $115.29 | $118.84 | 3.08% | 231.42K |
| 2026-06-18 | $115.70 | $113.10 | -2.25% | 383.25K |
| 2026-06-17 | $111.08 | $112.63 | 1.40% | 181.9K |
| 2026-06-16 | $117.00 | $110.12 | -5.88% | 251.74K |
| 2026-06-15 | $112.09 | $116.51 | 3.94% | 265.18K |
| 2026-06-12 | $106.82 | $108.81 | 1.86% | 360.81K |
| 2026-06-11 | $102.57 | $106.38 | 3.71% | 210.92K |
| 2026-06-10 | $102.26 | $102.19 | -0.07% | 359.4K |
| 2026-06-09 | $106.20 | $104.37 | -1.72% | 362.3K |
| 2026-06-08 | $110.80 | $105.25 | -5.01% | 368.32K |
| 2026-06-05 | $112.00 | $108.67 | -2.97% | 374.2K |
| 2026-06-04 | $114.50 | $114.82 | 0.28% | 207.7K |
| 2026-06-03 | $107.74 | $115.42 | 7.13% | 571.3K |
| 2026-06-02 | $110.61 | $104.67 | -5.37% | 200.4K |
| 2026-06-01 | $119.00 | $112.59 | -5.39% | 242.3K |
| 2026-05-29 | $116.13 | $118.46 | 2.01% | 155.7K |
| 2026-05-28 | $117.21 | $115.86 | -1.15% | 114.6K |
| 2026-05-27 | $117.64 | $116.26 | -1.17% | 113.7K |
| 2026-05-26 | $115.26 | $117.59 | 2.02% | 126.73K |
| 2026-05-22 | $116.78 | $113.99 | -2.39% | 146.4K |
| 2026-05-21 | $114.21 | $115.92 | 1.50% | 168.1K |
| 2026-05-20 | $110.99 | $115.50 | 4.06% | 221K |
| 2026-05-19 | $103.34 | $109.20 | 5.67% | 208.43K |
| 2026-05-18 | $114.24 | $105.05 | -8.04% | 305.4K |
| 2026-05-15 | $116.82 | $114.24 | -2.21% | 258.45K |
| 2026-05-14 | $120.76 | $118.97 | -1.48% | 157.21K |
| 2026-05-13 | $126.47 | $120.57 | -4.67% | 184.73K |
| 2026-05-12 | $121.56 | $125.79 | 3.48% | 155.33K |
| 2026-05-11 | $121.75 | $122.09 | 0.28% | 339K |
| 2026-05-08 | $113.61 | $121.29 | 6.76% | 231.54K |
| 2026-05-07 | $129.05 | $113.26 | -12.24% | 571.44K |
| 2026-05-06 | $129.45 | $130.17 | 0.56% | 274.44K |
| 2026-05-05 | $130.00 | $129.47 | -0.41% | 212.3K |
| 2026-05-04 | $122.79 | $127.61 | 3.93% | 131.8K |
| 2026-05-01 | $127.55 | $126.84 | -0.56% | 170.51K |
| 2026-04-30 | $124.33 | $128.32 | 3.21% | 138.9K |
| 2026-04-29 | $124.39 | $122.44 | -1.57% | 147.8K |
| 2026-04-28 | $129.31 | $125.96 | -2.59% | 303.24K |
| 2026-04-27 | $122.99 | $128.64 | 4.59% | 215.7K |
| 2026-04-24 | $126.35 | $123.59 | -2.18% | 115.64K |
| 2026-04-23 | $130.84 | $127.05 | -2.90% | 149.15K |
| 2026-04-22 | $132.98 | $130.64 | -1.76% | 196.75K |
| 2026-04-21 | $131.00 | $130.65 | -0.27% | 233.2K |
| 2026-04-20 | $130.00 | $129.33 | -0.52% | 170.23K |
| 2026-04-17 | $126.64 | $130.01 | 2.66% | 303.74K |
| 2026-04-16 | $128.00 | $124.18 | -2.98% | 268.73K |
| 2026-04-15 | $129.75 | $128.63 | -0.86% | 165.3K |
| 2026-04-14 | $129.19 | $129.53 | 0.26% | 121.64K |
| 2026-04-13 | $126.04 | $129.00 | 2.35% | 178.13K |
| 2026-04-10 | $129.74 | $127.12 | -2.02% | 178.03K |
| 2026-04-09 | $123.00 | $130.20 | 5.85% | 356.75K |
| 2026-04-08 | $124.00 | $123.17 | -0.67% | 280.43K |
| 2026-04-07 | $117.85 | $120.03 | 1.85% | 187.84K |
| 2026-04-06 | $123.17 | $119.86 | -2.69% | 267.4K |
| 2026-04-02 | $120.19 | $123.46 | 2.72% | 335.11K |
| 2026-04-01 | $125.84 | $120.38 | -4.34% | 358.32K |
| 2026-03-31 | $115.58 | $124.65 | 7.85% | 556.32K |
| 2026-03-30 | $112.29 | $110.66 | -1.45% | 281.74K |
| 2026-03-27 | $118.11 | $112.37 | -4.86% | 229.1K |
| 2026-03-26 | $117.57 | $117.61 | 0.03% | 195.85K |
| 2026-03-25 | $118.13 | $120.39 | 1.91% | 261.6K |
| 2026-03-24 | $115.00 | $116.23 | 1.07% | 275.1K |
| 2026-03-23 | $114.32 | $117.04 | 2.38% | 249.2K |
| 2026-03-20 | $113.67 | $112.50 | -1.03% | 374.64K |
| 2026-03-19 | $111.92 | $113.91 | 1.78% | 212.58K |
| 2026-03-18 | $119.08 | $114.23 | -4.07% | 207.23K |
| 2026-03-17 | $124.19 | $120.80 | -2.73% | 382.2K |
| 2026-03-16 | $124.08 | $126.05 | 1.59% | 315.34K |
| 2026-03-13 | $135.26 | $122.06 | -9.76% | 521.1K |
| 2026-03-12 | $136.56 | $136.60 | 0.03% | 173.13K |
| 2026-03-11 | $139.78 | $139.69 | -0.06% | 220.5K |
| 2026-03-10 | $135.89 | $142.11 | 4.58% | 254.82K |
| 2026-03-09 | $132.14 | $136.70 | 3.45% | 258.61K |
| 2026-03-06 | $131.51 | $134.39 | 2.19% | 177.3K |
| 2026-03-05 | $134.79 | $134.95 | 0.12% | 272.22K |
Get the Latest News and Ratings for Your Stocks