Is PVR INOX Limited (PVRINOX.BO) a Buy, Sell, or Hold?
BSE : PVRINOX.BO
PVR INOX Limited — Stock Chart
$1137.5 INR
$14.45 (1.29%)
- Volume
- 16.72K
- Average Volume
- 25.47K
- Market Capitalization
- $111.83B
- P/E Ratio
- 25.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1249.00
- Year Low
- $900.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
PVRINOX.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1140.05 | $1137.50 | -0.22% | 16716 |
| 2026-07-31 | $1129.90 | $1123.05 | -0.61% | 5700 |
| 2026-07-30 | $1140.15 | $1125.00 | -1.33% | 22485 |
| 2026-07-29 | $1116.05 | $1140.00 | 2.15% | 86885 |
| 2026-07-28 | $1116.30 | $1119.15 | 0.26% | 178.8K |
| 2026-07-27 | $1083.35 | $1123.40 | 3.70% | 69823 |
| 2026-07-24 | $1009.95 | $1065.00 | 5.45% | 129.2K |
| 2026-07-23 | $989.95 | $1009.95 | 2.02% | 100.81K |
| 2026-07-22 | $1005.90 | $992.65 | -1.32% | 4515 |
| 2026-07-21 | $1023.95 | $1002.00 | -2.14% | 4499 |
| 2026-07-20 | $1000.90 | $1016.75 | 1.58% | 11212 |
| 2026-07-17 | $1002.55 | $997.05 | -0.55% | 16141 |
| 2026-07-16 | $1002.25 | $1004.25 | 0.20% | 3835 |
| 2026-07-15 | $1012.90 | $1010.65 | -0.22% | 12256 |
| 2026-07-14 | $1014.80 | $1010.00 | -0.47% | 5620 |
| 2026-07-13 | $994.75 | $1019.05 | 2.44% | 14707 |
| 2026-07-10 | $988.15 | $1000.50 | 1.25% | 18315 |
| 2026-07-09 | $974.15 | $988.80 | 1.50% | 11419 |
| 2026-07-08 | $992.50 | $975.25 | -1.74% | 15626 |
| 2026-07-07 | $1018.85 | $1010.20 | -0.85% | 8009 |
| 2026-07-06 | $1004.95 | $1012.00 | 0.70% | 10069 |
| 2026-07-03 | $990.00 | $1005.00 | 1.52% | 36027 |
| 2026-07-02 | $979.20 | $985.90 | 0.68% | 16362 |
| 2026-07-01 | $957.00 | $978.45 | 2.24% | 26300 |
| 2026-06-30 | $962.70 | $961.70 | -0.10% | 8686 |
| 2026-06-29 | $985.90 | $960.05 | -2.62% | 5886 |
| 2026-06-25 | $988.50 | $983.00 | -0.56% | 20931 |
| 2026-06-24 | $970.70 | $988.00 | 1.78% | 7740 |
| 2026-06-23 | $977.90 | $977.00 | -0.09% | 8275 |
| 2026-06-22 | $945.40 | $977.40 | 3.38% | 42913 |
| 2026-06-19 | $951.45 | $949.25 | -0.23% | 22137 |
| 2026-06-18 | $968.00 | $957.95 | -1.04% | 6815 |
| 2026-06-17 | $960.20 | $961.00 | 0.08% | 16373 |
| 2026-06-16 | $950.05 | $951.55 | 0.16% | 16426 |
| 2026-06-15 | $943.00 | $945.00 | 0.21% | 15528 |
| 2026-06-12 | $952.70 | $941.75 | -1.15% | 11731 |
| 2026-06-11 | $950.15 | $946.85 | -0.35% | 14371 |
| 2026-06-10 | $961.25 | $957.00 | -0.44% | 12175 |
| 2026-06-09 | $973.70 | $967.40 | -0.65% | 3172 |
| 2026-06-08 | $963.45 | $966.15 | 0.28% | 13831 |
| 2026-06-05 | $972.80 | $978.05 | 0.54% | 13402 |
| 2026-06-04 | $969.05 | $978.90 | 1.02% | 3949 |
| 2026-06-03 | $987.10 | $980.00 | -0.72% | 10077 |
| 2026-06-02 | $971.65 | $987.65 | 1.65% | 19038 |
| 2026-06-01 | $959.10 | $979.65 | 2.14% | 23644 |
| 2026-05-29 | $975.40 | $968.20 | -0.74% | 6141 |
| 2026-05-27 | $963.90 | $964.00 | 0.01% | 17974 |
| 2026-05-26 | $975.75 | $966.00 | -1.00% | 19444 |
| 2026-05-25 | $982.25 | $986.00 | 0.38% | 8980 |
| 2026-05-22 | $990.65 | $981.75 | -0.90% | 10007 |
| 2026-05-21 | $1004.80 | $987.20 | -1.75% | 12156 |
| 2026-05-20 | $1001.80 | $995.15 | -0.66% | 7108 |
| 2026-05-19 | $998.85 | $1007.50 | 0.87% | 19541 |
| 2026-05-18 | $995.05 | $1008.85 | 1.39% | 10642 |
| 2026-05-15 | $1029.90 | $1006.00 | -2.32% | 17498 |
| 2026-05-14 | $1024.10 | $1021.00 | -0.30% | 17419 |
| 2026-05-13 | $988.30 | $1031.00 | 4.32% | 15716 |
| 2026-05-12 | $1026.35 | $1012.00 | -1.40% | 61138 |
| 2026-05-11 | $1070.05 | $1026.15 | -4.10% | 129.78K |
| 2026-05-08 | $1058.15 | $1074.05 | 1.50% | 10277 |
| 2026-05-07 | $1067.05 | $1075.00 | 0.75% | 22511 |
| 2026-05-06 | $1065.00 | $1073.00 | 0.75% | 67187 |
| 2026-05-05 | $1051.55 | $1063.65 | 1.15% | 17016 |
| 2026-05-04 | $1097.90 | $1059.85 | -3.47% | 8480 |
| 2026-04-30 | $1084.35 | $1066.40 | -1.66% | 17713 |
| 2026-04-29 | $1051.60 | $1090.20 | 3.67% | 39587 |
| 2026-04-28 | $1025.00 | $1057.95 | 3.21% | 130.46K |
| 2026-04-27 | $1014.80 | $1018.70 | 0.38% | 46295 |
| 2026-04-24 | $1005.95 | $995.25 | -1.06% | 94295 |
| 2026-04-23 | $993.00 | $1004.40 | 1.15% | 25308 |
| 2026-04-22 | $965.15 | $987.00 | 2.26% | 30594 |
| 2026-04-21 | $934.85 | $974.25 | 4.21% | 23147 |
| 2026-04-20 | $934.25 | $938.00 | 0.40% | 31910 |
| 2026-04-17 | $950.55 | $938.05 | -1.32% | 10346 |
| 2026-04-16 | $945.50 | $948.00 | 0.26% | 8709 |
| 2026-04-15 | $959.95 | $942.20 | -1.85% | 16570 |
| 2026-04-13 | $932.35 | $934.65 | 0.25% | 17856 |
| 2026-04-10 | $950.05 | $948.75 | -0.14% | 195.54K |
| 2026-04-09 | $955.65 | $942.60 | -1.37% | 14152 |
| 2026-04-08 | $973.30 | $954.70 | -1.91% | 34531 |
| 2026-04-07 | $932.90 | $947.10 | 1.52% | 13163 |
| 2026-04-06 | $943.35 | $939.05 | -0.46% | 26321 |
| 2026-04-02 | $939.95 | $942.60 | 0.28% | 14342 |
| 2026-04-01 | $939.65 | $944.65 | 0.53% | 34632 |
| 2026-03-30 | $906.85 | $918.75 | 1.31% | 133.63K |
| 2026-03-27 | $960.95 | $942.35 | -1.94% | 21013 |
| 2026-03-25 | $951.25 | $954.35 | 0.33% | 53231 |
| 2026-03-24 | $951.15 | $944.85 | -0.66% | 86497 |
| 2026-03-23 | $987.35 | $943.25 | -4.47% | 31571 |
| 2026-03-20 | $1005.85 | $985.95 | -1.98% | 13704 |