Is Power Corporation of Canada (PWCDF) a Buy, Sell, or Hold?
OTC : PWCDF
Power Corporation of Canada — Stock Chart
$65.73 USD
$0.97 (1.5%)
- Volume
- 2.8K
- Average Volume
- 188.15K
- Market Capitalization
- $41.42B
- P/E Ratio
- 22.07
- Dividend Yield
- 2.76%
- Price Target
- $49.00
- Year High
- $70.74
- Year Low
- $38.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.87
PWCDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $65.19 | $65.73 | 0.83% | 358.5K |
| 2026-07-23 | $63.73 | $64.76 | 1.62% | 156.5K |
| 2026-07-22 | $65.50 | $65.64 | 0.21% | 107K |
| 2026-07-21 | $64.90 | $65.32 | 0.65% | 192.25K |
| 2026-07-20 | $65.56 | $64.96 | -0.92% | 353.84K |
| 2026-07-17 | $64.53 | $65.50 | 1.50% | 59400 |
| 2026-07-16 | $65.08 | $64.96 | -0.18% | 109.6K |
| 2026-07-15 | $65.41 | $65.04 | -0.57% | 153.4K |
| 2026-07-14 | $63.45 | $64.13 | 1.07% | 106.3K |
| 2026-07-13 | $73.94 | $62.89 | -14.94% | 38500 |
| 2026-07-10 | $64.30 | $64.14 | -0.25% | 47011 |
| 2026-07-09 | $70.74 | $64.15 | -9.32% | 393.64K |
| 2026-07-08 | $70.74 | $63.15 | -10.73% | 831.42K |
| 2026-07-07 | $64.60 | $64.68 | 0.12% | 1.76M |
| 2026-07-06 | $63.90 | $64.54 | 1.00% | 24800 |
| 2026-07-02 | $61.76 | $62.31 | 0.89% | 16500 |
| 2026-07-01 | $65.00 | $62.85 | -3.31% | 14000 |
| 2026-06-30 | $59.45 | $62.16 | 4.56% | 22700 |
| 2026-06-29 | $60.77 | $60.87 | 0.16% | 84748 |
| 2026-06-26 | $60.97 | $60.95 | -0.03% | 25842 |
| 2026-06-25 | $61.11 | $60.56 | -0.90% | 25124 |
| 2026-06-24 | $61.02 | $60.86 | -0.26% | 36100 |
| 2026-06-23 | $69.16 | $61.64 | -10.87% | 2.34M |
| 2026-06-22 | $62.31 | $62.51 | 0.32% | 166.2K |
| 2026-06-18 | $63.77 | $63.58 | -0.30% | 151K |
| 2026-06-17 | $62.93 | $62.91 | -0.03% | 175.9K |
| 2026-06-16 | $62.85 | $63.00 | 0.24% | 2.36M |
| 2026-06-15 | $64.23 | $62.74 | -2.32% | 10400 |
| 2026-06-12 | $67.03 | $61.82 | -7.77% | 20700 |
| 2026-06-11 | $60.49 | $61.25 | 1.26% | 22000 |
| 2026-06-10 | $60.80 | $60.57 | -0.38% | 16000 |
| 2026-06-09 | $60.25 | $60.77 | 0.86% | 14500 |
| 2026-06-08 | $60.51 | $59.49 | -1.69% | 12042 |
| 2026-06-05 | $60.18 | $60.17 | -0.02% | 35600 |
| 2026-06-04 | $59.78 | $60.32 | 0.90% | 16500 |
| 2026-06-03 | $60.20 | $59.53 | -1.11% | 94135 |
| 2026-06-02 | $59.90 | $60.66 | 1.27% | 17223 |
| 2026-06-01 | $60.17 | $59.50 | -1.11% | 17138 |
| 2026-05-29 | $59.28 | $60.34 | 1.79% | 29900 |
| 2026-05-28 | $58.00 | $59.05 | 1.81% | 19100 |
| 2026-05-27 | $59.12 | $58.59 | -0.90% | 13027 |
| 2026-05-26 | $59.11 | $59.30 | 0.32% | 43100 |
| 2026-05-22 | $59.58 | $59.03 | -0.92% | 22231 |
| 2026-05-21 | $59.94 | $59.68 | -0.43% | 50500 |
| 2026-05-20 | $57.21 | $59.63 | 4.23% | 81800 |
| 2026-05-19 | $58.11 | $58.60 | 0.84% | 105.6K |
| 2026-05-18 | $54.83 | $58.56 | 6.80% | 12339 |
| 2026-05-15 | $58.26 | $57.93 | -0.57% | 92500 |
| 2026-05-14 | $58.16 | $58.78 | 1.07% | 84535 |
| 2026-05-13 | $57.19 | $58.10 | 1.59% | 57300 |
| 2026-05-12 | $57.76 | $58.46 | 1.21% | 53836 |
| 2026-05-11 | $56.75 | $57.39 | 1.13% | 17344 |
| 2026-05-08 | $57.90 | $58.10 | 0.35% | 180.14K |
| 2026-05-07 | $57.22 | $57.87 | 1.14% | 442.8K |
| 2026-05-06 | $56.99 | $57.04 | 0.09% | 16800 |
| 2026-05-05 | $55.88 | $56.64 | 1.36% | 12000 |
| 2026-05-04 | $55.83 | $55.74 | -0.16% | 13824 |
| 2026-05-01 | $56.00 | $56.24 | 0.43% | 14900 |
| 2026-04-30 | $54.68 | $55.75 | 1.96% | 19225 |
| 2026-04-29 | $54.58 | $54.18 | -0.73% | 11710 |
| 2026-04-28 | $53.12 | $54.58 | 2.75% | 39900 |
| 2026-04-27 | $52.36 | $54.10 | 3.32% | 15436 |
| 2026-04-24 | $53.17 | $53.40 | 0.43% | 15200 |
| 2026-04-23 | $53.15 | $53.12 | -0.06% | 19422 |
| 2026-04-22 | $52.70 | $53.11 | 0.78% | 27300 |
| 2026-04-21 | $53.96 | $52.83 | -2.09% | 31512 |
| 2026-04-20 | $53.48 | $52.89 | -1.10% | 156K |
| 2026-04-17 | $53.57 | $53.59 | 0.04% | 19211 |
| 2026-04-16 | $53.97 | $52.67 | -2.41% | 17622 |
| 2026-04-15 | $53.43 | $54.05 | 1.16% | 17813 |
| 2026-04-14 | $52.54 | $53.31 | 1.47% | 26908 |
| 2026-04-13 | $47.96 | $52.50 | 9.47% | 55700 |
| 2026-04-10 | $50.46 | $50.64 | 0.36% | 23300 |
| 2026-04-09 | $49.24 | $50.41 | 2.38% | 43440 |
| 2026-04-08 | $50.10 | $49.10 | -2.00% | 18800 |
| 2026-04-07 | $47.25 | $48.91 | 3.51% | 19500 |
| 2026-04-06 | $46.89 | $49.30 | 5.14% | 24715 |
| 2026-04-02 | $46.62 | $49.08 | 5.28% | 54600 |
| 2026-04-01 | $48.49 | $49.09 | 1.24% | 23748 |
| 2026-03-31 | $47.48 | $48.07 | 1.24% | 74400 |
| 2026-03-30 | $46.56 | $47.52 | 2.06% | 26000 |
| 2026-03-27 | $47.77 | $47.62 | -0.31% | 37208 |
| 2026-03-26 | $48.94 | $48.31 | -1.29% | 21500 |
| 2026-03-25 | $48.48 | $48.95 | 0.97% | 22600 |
| 2026-03-24 | $47.51 | $47.92 | 0.86% | 393.13K |
| 2026-03-23 | $48.03 | $48.14 | 0.23% | 19802 |
| 2026-03-20 | $44.32 | $47.34 | 6.81% | 41343 |
| 2026-03-19 | $46.69 | $46.35 | -0.73% | 100.51K |
| 2026-03-18 | $46.69 | $48.46 | 3.79% | 52100 |
| 2026-03-17 | $49.11 | $48.72 | -0.79% | 28400 |