Is Power Financial Corporation (PWFNF) a Buy, Sell, or Hold?
OTC : PWFNF
Power Financial Corporation — Stock Chart
$16.0327 USD
$0 (0.0%)
- Volume
- 2.19K
- Average Volume
- 1.07K
- Market Capitalization
- $10.65B
- P/E Ratio
- 0.00
- Dividend Yield
- 5.55%
- Price Target
- Year High
- $16.03
- Year Low
- $16.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.00
PWFNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-22 | $16.03 | $16.03 | 0.00% | - |
| 2026-06-18 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-17 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-16 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-15 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-12 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-11 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-10 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-09 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-08 | $16.03 | $16.03 | 0.00% | - |
| 2026-06-05 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-04 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-03 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-02 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-06-01 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-29 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-28 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-27 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-26 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-22 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-21 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-20 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-19 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-18 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-15 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-14 | $16.03 | $16.03 | 0.00% | 2190 |
| 2026-05-13 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-12 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-11 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-08 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-07 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-06 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-05 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-04 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-01 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-30 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-29 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-28 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-27 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-24 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-23 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-22 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-21 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-20 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-17 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-16 | $16.03 | $16.03 | 0.00% | - |
| 2026-04-15 | $16.03 | $16.03 | 0.00% | - |
| 2024-03-15 | $16.03 | $16.03 | 0.00% | 2100 |
| 2024-02-26 | $15.10 | $15.10 | 0.00% | 1000 |
| 2024-02-22 | $15.04 | $15.04 | 0.00% | 1000 |
| 2024-02-15 | $15.00 | $15.00 | 0.00% | 1000 |
| 2024-02-14 | $14.90 | $14.90 | 0.00% | 800 |
| 2024-02-08 | $15.05 | $15.05 | 0.00% | 2100 |
| 2024-02-02 | $15.02 | $15.00 | -0.13% | 2000 |
| 2023-12-06 | $15.10 | $14.95 | -0.99% | 1000 |
| 2023-12-04 | $15.30 | $15.30 | 0.00% | 500 |
| 2023-11-29 | $15.20 | $15.20 | 0.00% | 500 |
| 2023-11-21 | $15.20 | $15.20 | 0.00% | 700 |
| 2023-11-17 | $15.10 | $15.10 | 0.00% | 500 |
| 2023-11-15 | $15.17 | $15.17 | 0.00% | 1000 |
| 2023-11-10 | $15.01 | $15.01 | 0.00% | 1000 |
| 2023-11-08 | $15.24 | $15.25 | 0.07% | 2000 |
| 2023-11-06 | $14.61 | $15.05 | 3.01% | 2800 |
| 2023-09-25 | $14.11 | $14.11 | 0.00% | 300 |
| 2021-09-03 | $19.41 | $19.41 | 0.00% | 100 |