Is Powerlaw Corp. Common Stock (PWRL) a Buy, Sell, or Hold?
NASDAQ : PWRL
Powerlaw Corp. Common Stock — Stock Chart
$12.36 USD
-$0.02 (-0.16%)
- Volume
- 152.84K
- Average Volume
- 315.44K
- Market Capitalization
- $534.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.00
- Year Low
- $12.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PWRL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.99 | $12.36 | -4.85% | 153.4K |
| 2026-07-17 | $12.75 | $12.38 | -2.90% | 143.33K |
| 2026-07-16 | $12.96 | $12.90 | -0.46% | 111.06K |
| 2026-07-15 | $13.30 | $12.96 | -2.56% | 111.7K |
| 2026-07-14 | $13.67 | $13.10 | -4.17% | 263.06K |
| 2026-07-13 | $14.86 | $13.05 | -12.18% | 117.05K |
| 2026-07-10 | $14.53 | $14.75 | 1.51% | 83446 |
| 2026-07-09 | $14.98 | $14.70 | -1.87% | 83701 |
| 2026-07-08 | $14.59 | $14.27 | -2.19% | 72300 |
| 2026-07-07 | $15.00 | $14.57 | -2.87% | 98400 |
| 2026-07-06 | $15.49 | $15.03 | -2.97% | 82100 |
| 2026-07-02 | $15.47 | $15.23 | -1.55% | 90300 |
| 2026-07-01 | $15.00 | $14.95 | -0.33% | 166.4K |
| 2026-06-30 | $14.36 | $14.68 | 2.23% | 171.27K |
| 2026-06-29 | $13.63 | $14.19 | 4.11% | 216.9K |
| 2026-06-26 | $13.90 | $12.98 | -6.62% | 345.65K |
| 2026-06-25 | $14.30 | $14.01 | -2.03% | 253.8K |
| 2026-06-24 | $14.79 | $14.03 | -5.14% | 260.52K |
| 2026-06-23 | $14.58 | $14.20 | -2.61% | 284.65K |
| 2026-06-22 | $16.31 | $15.02 | -7.91% | 320.79K |
| 2026-06-18 | $16.62 | $16.51 | -0.66% | 195.43K |
| 2026-06-17 | $17.21 | $17.50 | 1.69% | 256.6K |
| 2026-06-16 | $19.13 | $17.50 | -8.52% | 297.71K |
| 2026-06-15 | $18.56 | $18.60 | 0.22% | 252.34K |
| 2026-06-12 | $24.00 | $17.54 | -26.92% | 913.56K |
| 2026-06-11 | $19.74 | $22.00 | 11.45% | 623.5K |
| 2026-06-10 | $17.71 | $19.30 | 8.98% | 355.91K |
| 2026-06-09 | $18.45 | $17.97 | -2.60% | 412.5K |
| 2026-06-08 | $18.00 | $17.85 | -0.83% | 377.62K |
| 2026-06-05 | $20.00 | $17.49 | -12.55% | 536.8K |
| 2026-06-04 | $18.49 | $19.47 | 5.30% | 369K |
| 2026-06-03 | $20.10 | $18.50 | -7.96% | 363.64K |
| 2026-06-02 | $24.99 | $20.32 | -18.69% | 512.4K |
| 2026-06-01 | $26.10 | $24.54 | -5.98% | 251.9K |
| 2026-05-29 | $28.05 | $28.00 | -0.18% | 689.56K |
| 2026-05-28 | $34.50 | $28.85 | -16.38% | 590.46K |
| 2026-05-27 | $35.00 | $27.68 | -20.91% | 1.1M |