Is Ridgepost Capital Inc (PX) a Buy, Sell, or Hold?
NYSE : PX
Ridgepost Capital Inc — Stock Chart
$7.55 USD
$0.16 (2.17%)
- Volume
- 1.02M
- Average Volume
- 665.77K
- Market Capitalization
- $829.75M
- P/E Ratio
- 2.19
- Dividend Yield
- 2.02%
- Price Target
- $12.50
- Year High
- $13.47
- Year Low
- $7.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $19.40
- Current Ratio
- $4.10
PX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-10 | $7.09 | $7.08 | -0.14% | 364.84K |
| 2026-04-09 | $7.11 | $7.09 | -0.28% | 512.12K |
| 2026-04-08 | $7.26 | $7.22 | -0.55% | 659.9K |
| 2026-04-07 | $7.04 | $6.96 | -1.14% | 797.94K |
| 2026-04-06 | $7.11 | $7.10 | -0.14% | 879.12K |
| 2026-04-02 | $6.93 | $7.10 | 2.45% | 1.14M |
| 2026-04-01 | $7.35 | $7.03 | -4.35% | 591.07K |
| 2026-03-31 | $7.29 | $7.26 | -0.41% | 829.48K |
| 2026-03-30 | $6.85 | $7.15 | 4.38% | 670.02K |
| 2026-03-27 | $7.22 | $6.91 | -4.29% | 720.14K |
| 2026-03-26 | $7.22 | $7.33 | 1.52% | 1.27M |
| 2026-03-25 | $7.18 | $7.03 | -2.09% | 1.18M |
| 2026-03-24 | $7.26 | $7.05 | -2.89% | 1.09M |
| 2026-03-23 | $7.46 | $7.36 | -1.34% | 1.91M |
| 2026-03-20 | $7.51 | $7.57 | 0.80% | 914.03K |
| 2026-03-19 | $7.62 | $7.54 | -1.05% | 412.2K |
| 2026-03-18 | $7.66 | $7.74 | 1.04% | 492.13K |
| 2026-03-17 | $7.61 | $7.74 | 1.71% | 676.85K |
| 2026-03-16 | $7.26 | $7.32 | 0.83% | 2.58M |
| 2026-03-13 | $7.25 | $7.20 | -0.69% | 982.62K |
| 2026-03-12 | $7.35 | $7.14 | -2.86% | 1.86M |
| 2026-03-11 | $7.73 | $7.52 | -2.72% | 1.15M |
| 2026-03-10 | $7.66 | $7.66 | 0.00% | 1.01M |
| 2026-03-09 | $7.59 | $7.68 | 1.19% | 878.95K |
| 2026-03-06 | $7.75 | $7.71 | -0.52% | 1.47M |
| 2026-03-05 | $7.97 | $7.97 | 0.00% | 659.99K |
| 2026-03-04 | $8.15 | $7.96 | -2.33% | 504.84K |
| 2026-03-03 | $7.74 | $8.07 | 4.26% | 706.85K |
| 2026-03-02 | $7.96 | $8.07 | 1.38% | 599.03K |
| 2026-02-27 | $8.12 | $8.07 | -0.62% | 311.44K |
| 2026-02-26 | $8.38 | $8.29 | -1.07% | 352.01K |
| 2026-02-25 | $8.36 | $8.29 | -0.84% | 181.44K |
| 2026-02-24 | $8.26 | $8.32 | 0.73% | 280.7K |
| 2026-02-23 | $8.34 | $8.04 | -3.60% | 351.42K |
| 2026-02-20 | $8.55 | $8.51 | -0.47% | 822.7K |
| 2026-02-19 | $8.87 | $8.64 | -2.59% | 1.27M |
| 2026-02-18 | $8.54 | $9.02 | 5.62% | 661.49K |
| 2026-02-17 | $8.72 | $8.54 | -2.06% | 1.35M |
| 2026-02-13 | $8.54 | $8.70 | 1.87% | 1.41M |
| 2026-02-12 | $10.06 | $8.50 | -15.51% | 1.11M |
| 2026-02-11 | $11.11 | $10.58 | -4.77% | 493.47K |
| 2026-02-10 | $10.48 | $10.54 | 0.57% | 453.42K |
| 2026-02-09 | $10.12 | $10.45 | 3.26% | 408.7K |
| 2026-02-06 | $10.13 | $10.20 | 0.69% | 467.54K |
| 2026-02-05 | $10.48 | $9.86 | -5.92% | 809.3K |
| 2026-02-04 | $10.48 | $10.50 | 0.19% | 839.9K |
| 2026-02-03 | $10.88 | $10.35 | -4.87% | 976.8K |
| 2026-02-02 | $10.73 | $10.93 | 1.86% | 409.1K |
| 2026-01-30 | $10.93 | $10.78 | -1.37% | 693.3K |
| 2026-01-29 | $10.61 | $10.90 | 2.73% | 538.3K |
| 2026-01-28 | $11.02 | $10.60 | -3.81% | 789.32K |
| 2026-01-27 | $10.66 | $10.97 | 2.91% | 556.71K |
| 2026-01-26 | $10.75 | $10.70 | -0.47% | 542.1K |
| 2026-01-23 | $11.02 | $10.76 | -2.36% | 370.9K |
| 2026-01-22 | $11.17 | $11.06 | -0.98% | 465.74K |
| 2026-01-21 | $10.75 | $11.09 | 3.16% | 779.7K |
| 2026-01-20 | $10.60 | $10.66 | 0.57% | 766.92K |
| 2026-01-16 | $10.60 | $10.71 | 1.04% | 859.5K |
| 2026-01-15 | $10.47 | $10.61 | 1.34% | 345.9K |
| 2026-01-14 | $10.09 | $10.44 | 3.47% | 397.04K |
| 2026-01-13 | $10.27 | $10.15 | -1.17% | 449.51K |
| 2026-01-12 | $10.20 | $10.29 | 0.88% | 272.1K |
| 2026-01-09 | $10.46 | $10.33 | -1.24% | 347.53K |
| 2026-01-08 | $10.12 | $10.46 | 3.36% | 315.6K |
| 2026-01-07 | $10.52 | $10.19 | -3.14% | 276.52K |
| 2026-01-06 | $10.46 | $10.55 | 0.86% | 289K |
| 2026-01-05 | $9.87 | $10.50 | 6.38% | 388.31K |
| 2026-01-02 | $9.83 | $9.89 | 0.61% | 311.63K |
| 2025-12-31 | $9.84 | $9.81 | -0.30% | 343.84K |
| 2025-12-30 | $10.09 | $9.88 | -2.08% | 300.7K |
| 2025-12-29 | $10.07 | $10.09 | 0.20% | 237K |
| 2025-12-26 | $10.03 | $10.08 | 0.50% | 206.95K |
| 2025-12-24 | $9.96 | $10.06 | 1.00% | 117.74K |
| 2025-12-23 | $9.99 | $9.97 | -0.20% | 304.83K |
| 2025-12-22 | $9.87 | $10.00 | 1.32% | 350.1K |
| 2025-12-19 | $9.82 | $9.91 | 0.92% | 1.08M |
| 2025-12-18 | $10.09 | $9.83 | -2.58% | 351.93K |
| 2025-12-17 | $10.16 | $9.91 | -2.46% | 558.34K |
| 2025-12-16 | $10.12 | $10.18 | 0.59% | 418.5K |
| 2025-12-15 | $10.37 | $10.06 | -2.99% | 341.73K |
| 2025-12-12 | $10.33 | $10.27 | -0.58% | 599.6K |
| 2025-12-11 | $10.21 | $10.38 | 1.67% | 429.63K |
| 2025-12-10 | $9.99 | $10.21 | 2.20% | 717.14K |
| 2025-12-09 | $9.82 | $9.97 | 1.53% | 653.22K |
| 2025-12-08 | $9.93 | $9.78 | -1.51% | 633.2K |
| 2025-12-05 | $9.78 | $9.84 | 0.61% | 420.8K |
| 2025-12-04 | $9.74 | $9.85 | 1.13% | 437.8K |
| 2025-12-03 | $9.50 | $9.84 | 3.58% | 607.3K |
| 2025-12-02 | $9.47 | $9.43 | -0.42% | 619.63K |
| 2025-12-01 | $9.26 | $9.43 | 1.84% | 437.52K |