Loading live market data…

Pixelworks, Inc.

NASDAQ:PXLW

$6 USD

$0.08 (1.35%)

Volume
14.31K
Average Volume
91.71K
Market Capitalization
$31.07M
P/E Ratio
0.60
Dividend Yield
0.00%
Price Target
$6.50
Year High
$15.42
Year Low
$4.84
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$28.21
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.94 $6.00 1.01% 14314
2026-07-13 $6.05 $5.92 -2.15% 27705
2026-07-10 $6.12 $6.10 -0.33% 14144
2026-07-09 $6.20 $6.15 -0.81% 19700
2026-07-08 $5.80 $6.19 6.72% 31505
2026-07-07 $6.21 $5.82 -6.28% 28276
2026-07-06 $6.11 $6.22 1.80% 33900
2026-07-02 $6.12 $6.08 -0.65% 74924
2026-07-01 $6.22 $6.06 -2.57% 27400
2026-06-30 $5.93 $6.24 5.23% 44536
2026-06-29 $6.02 $5.87 -2.49% 31600
2026-06-26 $5.71 $5.94 4.03% 51900
2026-06-25 $5.86 $5.79 -1.19% 18113
2026-06-24 $5.94 $5.76 -3.03% 40800
2026-06-23 $6.00 $5.90 -1.67% 71155
2026-06-22 $6.39 $6.17 -3.44% 69234
2026-06-18 $6.45 $6.39 -0.93% 65266
2026-06-17 $6.40 $6.37 -0.47% 32871
2026-06-16 $6.91 $6.40 -7.38% 159.9K
2026-06-15 $7.24 $6.91 -4.56% 95840
2026-06-12 $6.91 $7.04 1.88% 141.74K
2026-06-11 $6.40 $6.97 8.91% 154.8K
2026-06-10 $5.92 $6.28 6.08% 78375
2026-06-09 $6.47 $6.02 -6.96% 168.7K
2026-06-08 $6.47 $6.47 0.00% 55683
2026-06-05 $6.63 $6.39 -3.62% 57732
2026-06-04 $6.38 $6.71 5.17% 63600
2026-06-03 $7.18 $6.49 -9.61% 137.9K
2026-06-02 $7.12 $7.13 0.14% 126.04K
2026-06-01 $7.00 $7.06 0.86% 133.55K
2026-05-29 $7.10 $6.97 -1.83% 95527
2026-05-28 $7.18 $7.07 -1.53% 86571
2026-05-27 $7.01 $7.18 2.43% 126.95K
2026-05-26 $6.96 $6.94 -0.29% 142.92K
2026-05-22 $6.94 $6.89 -0.72% 172.76K
2026-05-21 $6.32 $6.98 10.44% 315.23K
2026-05-20 $6.07 $6.36 4.78% 244.96K
2026-05-19 $6.02 $5.95 -1.16% 159.25K
2026-05-18 $6.78 $6.09 -10.18% 215.58K
2026-05-15 $6.54 $6.83 4.43% 574.91K
2026-05-14 $6.00 $6.38 6.33% 392.2K
2026-05-13 $5.93 $5.97 0.67% 146.93K
2026-05-12 $5.62 $5.91 5.16% 50017
2026-05-11 $5.75 $5.59 -2.78% 111.12K
2026-05-08 $5.61 $5.73 2.14% 53631
2026-05-07 $5.78 $5.61 -2.94% 56700
2026-05-06 $5.81 $5.77 -0.69% 32013
2026-05-05 $5.71 $5.75 0.70% 40304
2026-05-04 $5.80 $5.69 -1.90% 31430
2026-05-01 $5.88 $5.81 -1.19% 37800
2026-04-30 $5.68 $5.80 2.11% 33041
2026-04-29 $5.81 $5.73 -1.38% 27836
2026-04-28 $5.75 $5.72 -0.52% 27805
2026-04-27 $5.98 $5.81 -2.84% 40901
2026-04-24 $5.74 $6.00 4.53% 59824
2026-04-23 $5.80 $5.63 -2.93% 25908
2026-04-22 $5.83 $5.87 0.69% 13600
2026-04-21 $5.68 $5.72 0.70% 74800
2026-04-20 $5.56 $5.60 0.72% 17340
2026-04-17 $5.48 $5.57 1.64% 40100
2026-04-16 $5.30 $5.32 0.38% 34834
2026-04-15 $5.35 $5.35 0.00% 33942
2026-04-14 $5.50 $5.36 -2.55% 56400
2026-04-13 $5.41 $5.47 1.11% 22500
2026-04-10 $5.46 $5.44 -0.37% 7921
2026-04-09 $5.43 $5.44 0.18% 35231
2026-04-08 $5.60 $5.40 -3.57% 74800
2026-04-07 $5.51 $5.43 -1.45% 40900
2026-04-06 $5.57 $5.51 -1.08% 26270
2026-04-02 $5.29 $5.52 4.35% 21632
2026-04-01 $5.51 $5.43 -1.45% 36600
2026-03-31 $5.20 $5.40 3.85% 93600
2026-03-30 $5.10 $4.84 -5.10% 39900
2026-03-27 $5.30 $5.02 -5.28% 55305
2026-03-26 $5.47 $5.25 -4.02% 94800
2026-03-25 $5.79 $5.47 -5.53% 90106
2026-03-24 $5.22 $5.70 9.20% 151.4K
2026-03-23 $5.68 $5.18 -8.80% 112.1K
2026-03-20 $5.79 $5.65 -2.42% 73041
2026-03-19 $5.79 $5.78 -0.17% 18700
2026-03-18 $5.97 $5.85 -2.01% 23048
2026-03-17 $6.01 $6.04 0.50% 12300
2026-03-16 $5.97 $6.08 1.84% 50900
2026-03-13 $5.76 $5.71 -0.87% 78300
2026-03-12 $5.98 $5.93 -0.84% 49700
2026-03-11 $6.33 $6.09 -3.79% 27900
2026-03-10 $6.04 $6.16 1.99% 24000
2026-03-09 $5.98 $5.98 0.00% 17319
2026-03-06 $6.00 $6.07 1.17% 19906
2026-03-05 $6.28 $6.17 -1.75% 29298