Is PIMCO Multisector Bond Active Exchange-Traded Fund (PYLD) a Buy, Sell, or Hold?
AMEX : PYLD
PIMCO Multisector Bond Active Exchange-Traded Fund
$26.28 USD
-$0.04 (-0.15%)
- Volume
- 4.04M
- Average Volume
- 3.93M
- Market Capitalization
- $14.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.04
- Year Low
- $25.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PYLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.30 | $26.28 | -0.08% | 4.04M |
| 2026-07-16 | $26.32 | $26.32 | 0.00% | 3.46M |
| 2026-07-15 | $26.31 | $26.35 | 0.15% | 7.52M |
| 2026-07-14 | $26.29 | $26.28 | -0.04% | 3.66M |
| 2026-07-13 | $26.29 | $26.23 | -0.23% | 3.52M |
| 2026-07-10 | $26.33 | $26.30 | -0.11% | 3.6M |
| 2026-07-09 | $26.30 | $26.31 | 0.04% | 3.12M |
| 2026-07-08 | $26.30 | $26.31 | 0.04% | 5.71M |
| 2026-07-07 | $26.39 | $26.34 | -0.19% | 4.91M |
| 2026-07-06 | $26.39 | $26.41 | 0.08% | 4.41M |
| 2026-07-02 | $26.37 | $26.39 | 0.08% | 4.06M |
| 2026-07-01 | $26.34 | $26.34 | 0.00% | 2.71M |
| 2026-06-30 | $26.55 | $26.52 | -0.11% | 3.48M |
| 2026-06-29 | $26.57 | $26.59 | 0.08% | 2.42M |
| 2026-06-26 | $26.54 | $26.55 | 0.04% | 2.98M |
| 2026-06-25 | $26.54 | $26.52 | -0.08% | 4.07M |
| 2026-06-24 | $26.48 | $26.49 | 0.04% | 4.28M |
| 2026-06-23 | $26.40 | $26.44 | 0.15% | 4.72M |
| 2026-06-22 | $26.37 | $26.38 | 0.04% | 5.62M |
| 2026-06-18 | $26.48 | $26.46 | -0.08% | 3.12M |
| 2026-06-17 | $26.50 | $26.40 | -0.38% | 3.55M |
| 2026-06-16 | $26.49 | $26.52 | 0.11% | 4.98M |
| 2026-06-15 | $26.51 | $26.48 | -0.11% | 5.24M |
| 2026-06-12 | $26.40 | $26.42 | 0.08% | 2.77M |
| 2026-06-11 | $26.28 | $26.38 | 0.38% | 5.19M |
| 2026-06-10 | $26.29 | $26.25 | -0.15% | 3.47M |
| 2026-06-09 | $26.28 | $26.29 | 0.04% | 3.47M |
| 2026-06-08 | $26.29 | $26.24 | -0.19% | 3.67M |
| 2026-06-05 | $26.29 | $26.24 | -0.19% | 3.4M |
| 2026-06-04 | $26.35 | $26.33 | -0.08% | 3.38M |
| 2026-06-03 | $26.42 | $26.32 | -0.38% | 4.67M |
| 2026-06-02 | $26.40 | $26.38 | -0.08% | 11.65M |
| 2026-06-01 | $26.33 | $26.37 | 0.15% | 2.37M |
| 2026-05-29 | $26.49 | $26.49 | 0.00% | 3.62M |
| 2026-05-28 | $26.41 | $26.46 | 0.19% | 3.3M |
| 2026-05-27 | $26.43 | $26.41 | -0.08% | 2.27M |
| 2026-05-26 | $26.40 | $26.40 | 0.00% | 3.7M |
| 2026-05-22 | $26.33 | $26.33 | 0.00% | 3.19M |
| 2026-05-21 | $26.17 | $26.27 | 0.38% | 4.47M |
| 2026-05-20 | $26.09 | $26.23 | 0.54% | 5.64M |
| 2026-05-19 | $26.08 | $26.07 | -0.04% | 3.27M |
| 2026-05-18 | $26.23 | $26.20 | -0.11% | 4.02M |
| 2026-05-15 | $26.28 | $26.22 | -0.23% | 7.86M |
| 2026-05-14 | $26.38 | $26.33 | -0.19% | 2.33M |
| 2026-05-13 | $26.32 | $26.34 | 0.08% | 2.31M |
| 2026-05-12 | $26.37 | $26.35 | -0.08% | 4.27M |
| 2026-05-11 | $26.46 | $26.41 | -0.19% | 3.19M |
| 2026-05-08 | $26.48 | $26.47 | -0.04% | 3.95M |
| 2026-05-07 | $26.50 | $26.42 | -0.30% | 2.63M |
| 2026-05-06 | $26.44 | $26.46 | 0.08% | 3.81M |
| 2026-05-05 | $26.33 | $26.33 | 0.00% | 10.39M |
| 2026-05-04 | $26.34 | $26.31 | -0.11% | 2.82M |
| 2026-05-01 | $26.36 | $26.36 | 0.00% | 2.73M |
| 2026-04-30 | $26.45 | $26.45 | 0.00% | 2.72M |
| 2026-04-29 | $26.45 | $26.42 | -0.11% | 3.34M |
| 2026-04-28 | $26.51 | $26.51 | 0.00% | 2.8M |
| 2026-04-27 | $26.56 | $26.53 | -0.11% | 2.55M |
| 2026-04-24 | $26.52 | $26.57 | 0.19% | 4.08M |
| 2026-04-23 | $26.57 | $26.52 | -0.19% | 2.89M |
| 2026-04-22 | $26.59 | $26.58 | -0.04% | 2.01M |
| 2026-04-21 | $26.59 | $26.54 | -0.19% | 2.31M |
| 2026-04-20 | $26.62 | $26.62 | 0.00% | 2.02M |
| 2026-04-17 | $26.60 | $26.60 | 0.00% | 4.09M |
| 2026-04-16 | $26.57 | $26.53 | -0.15% | 2.8M |
| 2026-04-15 | $26.56 | $26.54 | -0.08% | 3.42M |
| 2026-04-14 | $26.51 | $26.57 | 0.23% | 3.08M |
| 2026-04-13 | $26.42 | $26.50 | 0.30% | 2.34M |
| 2026-04-10 | $26.47 | $26.44 | -0.11% | 4.25M |
| 2026-04-09 | $26.42 | $26.45 | 0.11% | 2.88M |
| 2026-04-08 | $26.39 | $26.36 | -0.11% | 3.29M |
| 2026-04-07 | $26.24 | $26.26 | 0.08% | 2.89M |
| 2026-04-06 | $26.22 | $26.23 | 0.04% | 2.83M |
| 2026-04-02 | $26.14 | $26.22 | 0.31% | 2.67M |
| 2026-04-01 | $26.14 | $26.16 | 0.08% | 3.67M |
| 2026-03-31 | $26.15 | $26.20 | 0.19% | 4.35M |
| 2026-03-30 | $25.95 | $26.07 | 0.46% | 4.66M |
| 2026-03-27 | $25.99 | $25.94 | -0.19% | 6.21M |
| 2026-03-26 | $26.17 | $26.08 | -0.34% | 4.24M |
| 2026-03-25 | $26.22 | $26.21 | -0.04% | 6.01M |
| 2026-03-24 | $26.15 | $26.15 | 0.00% | 4.33M |
| 2026-03-23 | $26.14 | $26.17 | 0.11% | 7.11M |
| 2026-03-20 | $26.23 | $26.12 | -0.42% | 5.41M |
| 2026-03-19 | $26.26 | $26.33 | 0.27% | 8.53M |
| 2026-03-18 | $26.39 | $26.32 | -0.27% | 2.04M |
| 2026-03-17 | $26.38 | $26.40 | 0.08% | 2.92M |
| 2026-03-16 | $26.30 | $26.31 | 0.04% | 3.2M |
| 2026-03-13 | $26.31 | $26.24 | -0.27% | 3.69M |
| 2026-03-12 | $26.40 | $26.32 | -0.30% | 4.61M |
| 2026-03-11 | $26.51 | $26.46 | -0.19% | 3.41M |
| 2026-03-10 | $26.56 | $26.54 | -0.08% | 3.81M |