Loading live market data…

Pizza Pizza Royalty Corp.

TSX:PZA.TO

$12.89 CAD

-$0.07 (-0.54%)

Volume
39.75K
Average Volume
87.68K
Market Capitalization
$317.33M
P/E Ratio
13.86
Dividend Yield
7.06%
Price Target
$
Year High
$16.73
Year Low
$12.22
Day High
—
Day Low
—
Payout Ratio
$1.10
Current Ratio
$1.64
Date Opening Price Closing Price %Chg Volume
2026-07-15 $12.95 $12.89 -0.46% 39750
2026-07-14 $13.04 $12.96 -0.61% 55956
2026-07-13 $13.18 $13.07 -0.83% 44424
2026-07-10 $13.25 $13.18 -0.53% 56600
2026-07-09 $13.17 $13.22 0.38% 35600
2026-07-08 $13.01 $13.16 1.15% 21800
2026-07-07 $13.14 $13.13 -0.08% 39225
2026-07-06 $13.19 $13.09 -0.76% 36833
2026-07-03 $13.17 $13.29 0.91% 41100
2026-07-02 $12.91 $13.14 1.78% 61120
2026-06-30 $13.12 $12.91 -1.60% 66500
2026-06-29 $13.17 $13.15 -0.15% 16903
2026-06-26 $13.09 $13.19 0.76% 34228
2026-06-25 $12.98 $13.02 0.31% 48842
2026-06-24 $12.83 $13.03 1.56% 36300
2026-06-23 $12.86 $12.83 -0.23% 49600
2026-06-22 $13.21 $12.88 -2.50% 81120
2026-06-19 $13.31 $13.22 -0.68% 24316
2026-06-18 $13.24 $13.25 0.08% 60900
2026-06-17 $13.14 $13.11 -0.23% 49317
2026-06-16 $13.18 $13.15 -0.23% 68200
2026-06-15 $13.24 $13.22 -0.15% 83800
2026-06-12 $12.86 $13.04 1.40% 115.4K
2026-06-11 $12.79 $12.82 0.23% 59400
2026-06-10 $12.70 $12.76 0.47% 77200
2026-06-09 $12.71 $12.72 0.08% 78700
2026-06-08 $12.70 $12.72 0.16% 57300
2026-06-05 $12.57 $12.68 0.88% 88204
2026-06-04 $12.80 $12.59 -1.64% 172.6K
2026-06-03 $12.69 $12.75 0.47% 79227
2026-06-02 $12.79 $12.73 -0.47% 95300
2026-06-01 $12.68 $12.77 0.71% 114.2K
2026-05-29 $12.77 $12.80 0.23% 39602
2026-05-28 $12.63 $12.77 1.11% 50800
2026-05-27 $12.70 $12.71 0.08% 83824
2026-05-26 $12.86 $12.65 -1.63% 112.1K
2026-05-25 $12.66 $12.89 1.82% 109.3K
2026-05-22 $12.46 $12.70 1.93% 153.53K
2026-05-21 $12.61 $12.51 -0.79% 264K
2026-05-20 $13.00 $12.71 -2.23% 247.4K
2026-05-19 $13.62 $12.95 -4.92% 460K
2026-05-15 $13.81 $13.82 0.07% 54200
2026-05-14 $13.84 $13.80 -0.29% 62300
2026-05-13 $13.94 $13.74 -1.43% 115.72K
2026-05-12 $14.00 $13.94 -0.43% 91349
2026-05-11 $14.10 $13.99 -0.78% 115.43K
2026-05-08 $14.06 $14.07 0.07% 87938
2026-05-07 $14.19 $14.08 -0.78% 94726
2026-05-06 $14.26 $14.16 -0.70% 100.8K
2026-05-05 $13.97 $14.18 1.50% 185.7K
2026-05-04 $15.13 $13.85 -8.46% 600.94K
2026-05-01 $15.66 $15.66 0.00% 50600
2026-04-30 $15.67 $15.60 -0.45% 40800
2026-04-29 $15.71 $15.53 -1.15% 69900
2026-04-28 $15.76 $15.54 -1.40% 61015
2026-04-27 $15.89 $15.65 -1.51% 52600
2026-04-24 $15.86 $15.87 0.06% 41019
2026-04-23 $15.90 $15.87 -0.19% 26649
2026-04-22 $15.88 $15.83 -0.31% 19800
2026-04-21 $15.86 $15.78 -0.50% 25738
2026-04-20 $16.00 $15.87 -0.81% 35430
2026-04-17 $15.85 $16.03 1.14% 35900
2026-04-16 $15.76 $15.82 0.38% 41210
2026-04-15 $15.77 $15.83 0.38% 33700
2026-04-14 $15.92 $15.79 -0.82% 22814
2026-04-13 $15.85 $15.79 -0.38% 47700
2026-04-10 $15.72 $15.79 0.45% 36528
2026-04-09 $15.67 $15.74 0.45% 23800
2026-04-08 $15.62 $15.69 0.45% 48500
2026-04-07 $15.43 $15.36 -0.45% 40100
2026-04-06 $15.23 $15.42 1.25% 26924
2026-04-02 $15.12 $15.30 1.19% 44603
2026-04-01 $15.15 $15.27 0.79% 46908
2026-03-31 $15.09 $15.10 0.07% 47249
2026-03-30 $15.08 $14.98 -0.66% 96400
2026-03-27 $15.17 $15.13 -0.26% 83100
2026-03-26 $16.22 $15.15 -6.60% 262.3K
2026-03-25 $16.19 $16.22 0.19% 46744
2026-03-24 $16.03 $15.97 -0.37% 39807
2026-03-23 $15.75 $16.03 1.78% 43600
2026-03-20 $15.76 $15.70 -0.38% 63300
2026-03-19 $16.02 $15.83 -1.19% 38345
2026-03-18 $16.15 $16.02 -0.80% 24200
2026-03-17 $16.09 $16.05 -0.25% 28210
2026-03-16 $15.76 $15.98 1.40% 73425
2026-03-13 $15.66 $15.77 0.70% 37809
2026-03-12 $15.91 $15.72 -1.19% 38538
2026-03-11 $15.96 $15.84 -0.75% 35200
2026-03-10 $15.80 $15.95 0.95% 23511
2026-03-09 $15.80 $15.96 1.01% 62200