Loading live market data…

Paramount Gold Nevada Corp.

AMEX:PZG

$1.18 USD

-$0.05 (-4.07%)

Volume
235.14K
Average Volume
635.19K
Market Capitalization
$101.23M
P/E Ratio
-5.48
Dividend Yield
0.00%
Price Target
$4.00
Year High
$2.71
Year Low
$0.59
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.71
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.21 $1.19 -2.07% 228.41K
2026-07-14 $1.19 $1.23 3.36% 546.57K
2026-07-13 $1.14 $1.13 -0.88% 490K
2026-07-10 $1.19 $1.17 -1.68% 199.71K
2026-07-09 $1.17 $1.19 1.71% 444.4K
2026-07-08 $1.12 $1.12 0.00% 540.24K
2026-07-07 $1.20 $1.13 -5.83% 374.53K
2026-07-06 $1.25 $1.20 -4.00% 263.51K
2026-07-02 $1.22 $1.20 -1.64% 393.8K
2026-07-01 $1.15 $1.18 2.61% 438.9K
2026-06-30 $1.12 $1.14 1.79% 208.8K
2026-06-29 $1.13 $1.12 -0.88% 673K
2026-06-26 $1.12 $1.15 2.68% 760.25K
2026-06-25 $1.11 $1.11 0.00% 249.41K
2026-06-24 $1.06 $1.08 1.89% 732.14K
2026-06-23 $1.18 $1.14 -3.39% 348.22K
2026-06-22 $1.24 $1.22 -1.61% 302.11K
2026-06-18 $1.28 $1.24 -3.13% 832.14K
2026-06-17 $1.30 $1.27 -2.31% 681.85K
2026-06-16 $1.29 $1.27 -1.55% 414.4K
2026-06-15 $1.27 $1.27 0.00% 529.88K
2026-06-12 $1.19 $1.22 2.52% 565.11K
2026-06-11 $1.12 $1.15 2.68% 808.38K
2026-06-10 $1.08 $1.09 0.93% 998.7K
2026-06-09 $1.18 $1.14 -3.39% 854.6K
2026-06-08 $1.19 $1.17 -1.68% 1.07M
2026-06-05 $1.33 $1.19 -10.53% 978.5K
2026-06-04 $1.32 $1.35 2.27% 112.17K
2026-06-03 $1.43 $1.31 -8.39% 430.43K
2026-06-02 $1.36 $1.39 2.21% 690.94K
2026-06-01 $1.38 $1.36 -1.45% 323.23K
2026-05-29 $1.41 $1.38 -2.13% 310.8K
2026-05-28 $1.36 $1.39 2.21% 709.27K
2026-05-27 $1.29 $1.32 2.33% 260.18K
2026-05-26 $1.33 $1.30 -2.26% 420.68K
2026-05-22 $1.36 $1.33 -2.21% 374.07K
2026-05-21 $1.33 $1.35 1.50% 197.37K
2026-05-20 $1.34 $1.36 1.49% 237.48K
2026-05-19 $1.36 $1.33 -2.21% 540.61K
2026-05-18 $1.42 $1.36 -4.23% 728.76K
2026-05-15 $1.41 $1.41 0.00% 2.74M
2026-05-14 $1.53 $1.48 -3.27% 3.97M
2026-05-13 $1.52 $1.55 1.97% 272.07K
2026-05-12 $1.55 $1.53 -1.29% 304.5K
2026-05-11 $1.48 $1.55 4.73% 895.04K
2026-05-08 $1.49 $1.44 -3.36% 330.69K
2026-05-07 $1.52 $1.46 -3.95% 901.8K
2026-05-06 $1.44 $1.48 2.78% 586.6K
2026-05-05 $1.40 $1.38 -1.43% 335.71K
2026-05-04 $1.44 $1.38 -4.17% 837.34K
2026-05-01 $1.37 $1.44 5.11% 466.6K
2026-04-30 $1.43 $1.38 -3.50% 853.2K
2026-04-29 $1.51 $1.38 -8.61% 1.44M
2026-04-28 $1.55 $1.50 -3.23% 536.66K
2026-04-27 $1.63 $1.58 -3.07% 839.1K
2026-04-24 $1.67 $1.64 -1.80% 845.3K
2026-04-23 $1.70 $1.68 -1.18% 740.6K
2026-04-22 $1.66 $1.69 1.81% 305.79K
2026-04-21 $1.75 $1.64 -6.29% 932.9K
2026-04-20 $1.74 $1.73 -0.57% 494.8K
2026-04-17 $1.82 $1.79 -1.65% 372.9K
2026-04-16 $1.76 $1.79 1.70% 317.53K
2026-04-15 $1.74 $1.75 0.57% 317.37K
2026-04-14 $1.70 $1.74 2.35% 386.9K
2026-04-13 $1.63 $1.66 1.84% 380.79K
2026-04-10 $1.72 $1.67 -2.91% 489.5K
2026-04-09 $1.68 $1.69 0.60% 361.12K
2026-04-08 $1.77 $1.66 -6.21% 549.22K
2026-04-07 $1.73 $1.62 -6.36% 459.24K
2026-04-06 $1.68 $1.72 2.38% 626.36K
2026-04-02 $1.60 $1.72 7.50% 610.55K
2026-04-01 $1.70 $1.74 2.35% 994.98K
2026-03-31 $1.57 $1.66 5.73% 658.4K
2026-03-30 $1.55 $1.55 0.00% 568.9K
2026-03-27 $1.50 $1.54 2.67% 535.5K
2026-03-26 $1.59 $1.52 -4.40% 707.4K
2026-03-25 $1.73 $1.61 -6.94% 1.02M
2026-03-24 $1.59 $1.64 3.14% 894.9K
2026-03-23 $1.58 $1.58 0.00% 1.89M
2026-03-20 $1.66 $1.61 -3.01% 1.84M
2026-03-19 $1.66 $1.67 0.60% 1.3M
2026-03-18 $1.90 $1.82 -4.21% 1.13M
2026-03-17 $2.04 $1.96 -3.92% 905.36K
2026-03-16 $2.07 $2.05 -0.97% 1.29M
2026-03-13 $2.20 $2.09 -5.00% 2.02M
2026-03-12 $2.26 $2.22 -1.77% 552.1K
2026-03-11 $2.33 $2.31 -0.86% 899.34K
2026-03-10 $2.38 $2.36 -0.84% 1.35M
2026-03-09 $2.25 $2.33 3.56% 831.72K
2026-03-06 $2.37 $2.31 -2.53% 904.64K