Is Qnity Electronics, Inc. (Q) a Buy, Sell, or Hold?
Qnity Electronics, Inc.
NYSE:Q
$141.67 USD
$0.69 (0.49%)
- Volume
- 1.57M
- Average Volume
- 2.21M
- Market Capitalization
- $29.66B
- P/E Ratio
- 45.55
- Dividend Yield
- 0.16%
- Price Target
- $180.00
- Year High
- $177.28
- Year Low
- $70.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $145.80 | $141.67 | -2.83% | 1.57M |
| 2026-07-13 | $140.71 | $140.98 | 0.19% | 1.61M |
| 2026-07-10 | $141.19 | $143.80 | 1.85% | 1.23M |
| 2026-07-09 | $149.10 | $143.46 | -3.78% | 1.57M |
| 2026-07-08 | $139.74 | $142.17 | 1.74% | 1.93M |
| 2026-07-07 | $140.17 | $140.54 | 0.26% | 2.53M |
| 2026-07-06 | $147.99 | $146.68 | -0.89% | 1.95M |
| 2026-07-02 | $153.74 | $141.75 | -7.80% | 2.82M |
| 2026-07-01 | $158.85 | $153.37 | -3.45% | 1.58M |
| 2026-06-30 | $158.05 | $163.31 | 3.33% | 2.57M |
| 2026-06-29 | $158.00 | $158.23 | 0.15% | 3.86M |
| 2026-06-26 | $161.23 | $158.20 | -1.88% | 1.91M |
| 2026-06-25 | $166.00 | $167.49 | 0.90% | 1.36M |
| 2026-06-24 | $162.16 | $158.73 | -2.12% | 1.78M |
| 2026-06-23 | $163.98 | $161.19 | -1.70% | 2.42M |
| 2026-06-22 | $174.96 | $175.64 | 0.39% | 4.09M |
| 2026-06-18 | $160.45 | $168.98 | 5.32% | 5.67M |
| 2026-06-17 | $156.20 | $156.72 | 0.33% | 2.26M |
| 2026-06-16 | $159.44 | $152.24 | -4.52% | 1.36M |
| 2026-06-15 | $157.40 | $161.02 | 2.30% | 1.64M |
| 2026-06-12 | $148.86 | $150.65 | 1.20% | 1.35M |
| 2026-06-11 | $143.75 | $149.12 | 3.74% | 1.48M |
| 2026-06-10 | $141.67 | $139.74 | -1.36% | 1.92M |
| 2026-06-09 | $146.97 | $144.70 | -1.54% | 1.68M |
| 2026-06-08 | $146.65 | $144.45 | -1.50% | 1.38M |
| 2026-06-05 | $150.00 | $142.05 | -5.30% | 1.86M |
| 2026-06-04 | $151.43 | $154.80 | 2.23% | 1.26M |
| 2026-06-03 | $155.61 | $155.00 | -0.39% | 1.73M |
| 2026-06-02 | $153.37 | $155.74 | 1.55% | 2.46M |
| 2026-06-01 | $152.10 | $151.92 | -0.12% | 2.21M |
| 2026-05-29 | $159.00 | $156.00 | -1.89% | 2.5M |
| 2026-05-28 | $160.00 | $158.96 | -0.65% | 1.4M |
| 2026-05-27 | $166.51 | $159.11 | -4.44% | 1.7M |
| 2026-05-26 | $161.38 | $164.57 | 1.98% | 1.58M |
| 2026-05-22 | $155.00 | $156.93 | 1.25% | 1.57M |
| 2026-05-21 | $152.84 | $152.76 | -0.05% | 1.45M |
| 2026-05-20 | $149.09 | $153.04 | 2.65% | 1.54M |
| 2026-05-19 | $144.30 | $145.24 | 0.65% | 1.62M |
| 2026-05-18 | $157.98 | $149.03 | -5.67% | 2.18M |
| 2026-05-15 | $157.35 | $157.23 | -0.08% | 1.68M |
| 2026-05-14 | $163.60 | $164.12 | 0.32% | 2.16M |
| 2026-05-13 | $170.72 | $162.02 | -5.10% | 2.66M |
| 2026-05-12 | $161.05 | $168.36 | 4.54% | 4.43M |
| 2026-05-11 | $147.80 | $153.24 | 3.68% | 3.34M |
| 2026-05-08 | $147.78 | $147.33 | -0.30% | 2.01M |
| 2026-05-07 | $150.90 | $143.59 | -4.84% | 1.95M |
| 2026-05-06 | $148.04 | $149.44 | 0.95% | 1.86M |
| 2026-05-05 | $143.74 | $146.47 | 1.90% | 1.13M |
| 2026-05-04 | $143.26 | $141.06 | -1.54% | 1.2M |
| 2026-05-01 | $141.10 | $143.33 | 1.58% | 1.22M |
| 2026-04-30 | $143.08 | $140.66 | -1.69% | 2.51M |
| 2026-04-29 | $139.33 | $141.30 | 1.41% | 1.92M |
| 2026-04-28 | $138.85 | $137.59 | -0.91% | 1.42M |
| 2026-04-27 | $144.01 | $143.85 | -0.11% | 2.12M |
| 2026-04-24 | $142.88 | $144.48 | 1.12% | 1.6M |
| 2026-04-23 | $138.60 | $140.13 | 1.10% | 2.63M |
| 2026-04-22 | $137.38 | $139.25 | 1.36% | 1.38M |
| 2026-04-21 | $138.90 | $134.85 | -2.92% | 1.21M |
| 2026-04-20 | $136.25 | $138.10 | 1.36% | 1.03M |
| 2026-04-17 | $134.27 | $136.29 | 1.50% | 1.4M |
| 2026-04-16 | $130.39 | $131.30 | 0.70% | 1.19M |
| 2026-04-15 | $131.73 | $131.79 | 0.05% | 1.31M |
| 2026-04-14 | $135.69 | $132.77 | -2.15% | 1.26M |
| 2026-04-13 | $130.08 | $135.02 | 3.80% | 1.52M |
| 2026-04-10 | $131.46 | $130.65 | -0.62% | 1.39M |
| 2026-04-09 | $128.75 | $129.88 | 0.88% | 1.58M |
| 2026-04-08 | $126.50 | $129.34 | 2.25% | 2.25M |
| 2026-04-07 | $117.12 | $118.99 | 1.60% | 1.31M |
| 2026-04-06 | $117.00 | $118.87 | 1.60% | 1.02M |
| 2026-04-02 | $113.97 | $116.53 | 2.25% | 791.73K |
| 2026-04-01 | $115.92 | $118.56 | 2.28% | 1.27M |
| 2026-03-31 | $109.11 | $115.38 | 5.75% | 1.56M |
| 2026-03-30 | $113.79 | $107.11 | -5.87% | 1.86M |
| 2026-03-27 | $111.22 | $111.76 | 0.49% | 1.47M |
| 2026-03-26 | $117.10 | $112.78 | -3.69% | 1.6M |
| 2026-03-25 | $120.00 | $120.26 | 0.22% | 1.27M |
| 2026-03-24 | $113.71 | $118.34 | 4.07% | 1.71M |
| 2026-03-23 | $112.01 | $114.92 | 2.60% | 2.83M |
| 2026-03-20 | $111.07 | $107.59 | -3.13% | 5.04M |
| 2026-03-19 | $109.86 | $111.94 | 1.89% | 2.29M |
| 2026-03-18 | $112.54 | $113.98 | 1.28% | 1.31M |
| 2026-03-17 | $112.38 | $113.57 | 1.06% | 1.16M |
| 2026-03-16 | $111.95 | $112.25 | 0.27% | 1.83M |
| 2026-03-13 | $108.90 | $109.05 | 0.14% | 2.17M |
| 2026-03-12 | $113.50 | $107.04 | -5.69% | 2.62M |
| 2026-03-11 | $113.89 | $116.27 | 2.09% | 2.48M |
| 2026-03-10 | $113.46 | $113.97 | 0.45% | 1.97M |
| 2026-03-09 | $106.99 | $114.25 | 6.79% | 2M |
| 2026-03-06 | $112.06 | $110.14 | -1.71% | 2.3M |
| 2026-03-05 | $117.11 | $115.94 | -1.00% | 2.17M |
Get the Latest News and Ratings for Your Stocks