Is Qdro Acquisition Corp. C/wts (to Pur Com) 27/03/2031 (QADRW) a Buy, Sell, or Hold?
NASDAQ : QADRW
Qdro Acquisition Corp. C/wts (to Pur Com) 27/03/2031 — Stock Chart
$0.24 USD
-$0.01 (-4.0%)
- Volume
- 13.11K
- Average Volume
- 20.31K
- Market Capitalization
- $2.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.25
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QADRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.25 | $0.24 | -4.04% | 13110 |
| 2026-07-21 | $0.25 | $0.25 | -0.04% | 9700 |
| 2026-07-20 | $0.25 | $0.25 | -2.00% | 27000 |
| 2026-07-17 | $0.26 | $0.26 | 0.00% | 10000 |
| 2026-07-13 | $0.28 | $0.28 | 0.00% | 15900 |
| 2026-07-10 | $0.26 | $0.26 | -1.52% | 11800 |
| 2026-07-07 | $0.26 | $0.28 | 7.69% | 702 |
| 2026-07-02 | $0.28 | $0.28 | 0.00% | 1 |
| 2026-07-01 | $0.27 | $0.28 | 3.70% | 34036 |
| 2026-06-24 | $0.28 | $0.28 | 0.00% | 5600 |
| 2026-06-23 | $0.26 | $0.28 | 7.69% | 48300 |
| 2026-06-22 | $0.22 | $0.22 | 0.00% | 8 |
| 2026-06-16 | $0.26 | $0.26 | 0.00% | 38954 |
| 2026-06-15 | $0.26 | $0.26 | 0.00% | 1 |
| 2026-06-12 | $0.24 | $0.24 | 0.00% | 210 |
| 2026-06-11 | $0.26 | $0.26 | 0.00% | 8539 |
| 2026-06-10 | $0.26 | $0.26 | 0.00% | 4825 |
| 2026-06-08 | $0.25 | $0.25 | 0.00% | 3200 |
| 2026-06-05 | $0.25 | $0.25 | -0.08% | 5600 |
| 2026-06-03 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-06-01 | $0.26 | $0.25 | -3.77% | 54153 |
| 2026-05-29 | $0.26 | $0.26 | 0.00% | 18200 |
| 2026-05-28 | $0.25 | $0.26 | 3.54% | 1090 |
| 2026-05-27 | $0.27 | $0.26 | -2.07% | 2902 |
| 2026-05-26 | $0.30 | $0.25 | -16.67% | 181.35K |
| 2026-05-22 | $0.30 | $0.30 | 0.00% | 500 |
| 2026-05-21 | $0.25 | $0.25 | 0.00% | 350 |
| 2026-05-20 | $0.30 | $0.32 | 6.67% | 61011 |