Is Mackenzie US Large Cap Equity Index ETF (CAD-Hedged) (QAH.TO) a Buy, Sell, or Hold?
TSX : QAH.TO
Mackenzie US Large Cap Equity Index ETF (CAD-Hedged)
$240.12 CAD
-$2.12 (-0.88%)
- Volume
- 300
- Average Volume
- 693
- Market Capitalization
- $1.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $245.63
- Year Low
- $203.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QAH.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $241.27 | $240.12 | -0.48% | 300 |
| 2026-07-16 | $243.53 | $243.56 | 0.01% | 306 |
| 2026-07-15 | $243.78 | $242.90 | -0.36% | 1205 |
| 2026-07-14 | $243.47 | $243.47 | 0.00% | 400 |
| 2026-07-13 | $243.34 | $242.37 | -0.40% | 1806 |
| 2026-07-10 | $243.49 | $242.73 | -0.31% | 1419 |
| 2026-07-09 | $243.18 | $243.18 | 0.00% | 119 |
| 2026-07-08 | $239.49 | $241.18 | 0.71% | 1425 |
| 2026-07-07 | $243.29 | $243.29 | 0.00% | 60 |
| 2026-07-06 | $242.55 | $243.08 | 0.22% | 1817 |
| 2026-07-03 | $241.08 | $241.08 | 0.00% | 101 |
| 2026-07-02 | $242.50 | $240.61 | -0.78% | 232 |
| 2026-06-30 | $241.00 | $241.40 | 0.17% | 500 |
| 2026-06-29 | $237.12 | $237.12 | 0.00% | - |
| 2026-06-26 | $237.99 | $237.98 | 0.00% | 203 |
| 2026-06-25 | $237.59 | $237.22 | -0.16% | 233 |
| 2026-06-24 | $237.98 | $237.98 | 0.00% | - |
| 2026-06-23 | $239.32 | $237.98 | -0.56% | 707 |
| 2026-06-22 | $240.83 | $240.83 | 0.00% | 341 |
| 2026-06-19 | $242.56 | $242.64 | 0.03% | 1639 |
| 2026-06-18 | $241.60 | $241.60 | 0.00% | 346 |
| 2026-06-17 | $242.82 | $239.96 | -1.18% | 2002 |
| 2026-06-16 | $244.19 | $244.19 | 0.00% | - |
| 2026-06-15 | $244.13 | $244.56 | 0.18% | 700 |
| 2026-06-12 | $238.93 | $239.97 | 0.44% | 2639 |
| 2026-06-11 | $232.88 | $239.19 | 2.71% | 3100 |
| 2026-06-10 | $235.66 | $234.92 | -0.31% | 932 |
| 2026-06-09 | $235.03 | $237.55 | 1.07% | 2500 |
| 2026-06-08 | $240.51 | $240.51 | 0.00% | 217 |
| 2026-06-05 | $242.49 | $239.12 | -1.39% | 643 |
| 2026-06-04 | $245.57 | $245.57 | 0.00% | 317 |
| 2026-06-03 | $244.72 | $245.15 | 0.18% | 241 |
| 2026-06-02 | $245.63 | $245.63 | 0.00% | - |
| 2026-06-01 | $244.83 | $245.13 | 0.12% | 608 |
| 2026-05-29 | $244.84 | $245.11 | 0.11% | 200 |
| 2026-05-28 | $243.45 | $243.45 | 0.00% | 400 |
| 2026-05-27 | $242.75 | $242.75 | 0.00% | 111 |
| 2026-05-26 | $243.02 | $243.02 | 0.00% | 200 |
| 2026-05-25 | $241.33 | $241.33 | 0.00% | 171 |
| 2026-05-22 | $241.91 | $241.38 | -0.22% | 229 |
| 2026-05-21 | $239.34 | $239.06 | -0.12% | 201 |
| 2026-05-20 | $237.96 | $237.96 | 0.00% | 116 |
| 2026-05-19 | $237.00 | $237.14 | 0.06% | 1617 |
| 2026-05-15 | $239.67 | $239.10 | -0.24% | 2429 |
| 2026-05-14 | $240.69 | $240.69 | 0.00% | - |
| 2026-05-13 | $240.69 | $240.69 | 0.00% | 315 |
| 2026-05-12 | $238.10 | $238.13 | 0.01% | 304 |
| 2026-05-11 | $238.74 | $238.97 | 0.10% | 311 |
| 2026-05-08 | $238.39 | $238.39 | 0.00% | 142 |
| 2026-05-07 | $238.12 | $236.68 | -0.60% | 700 |
| 2026-05-06 | $237.01 | $237.39 | 0.16% | 1000 |
| 2026-05-05 | $234.40 | $234.72 | 0.14% | 1000 |
| 2026-05-04 | $232.58 | $232.58 | 0.00% | 106 |
| 2026-05-01 | $232.74 | $232.74 | 0.00% | - |
| 2026-04-30 | $232.87 | $232.74 | -0.06% | 233 |
| 2026-04-29 | $230.07 | $230.24 | 0.07% | 700 |
| 2026-04-28 | $230.58 | $230.58 | 0.00% | 106 |
| 2026-04-27 | $231.39 | $231.39 | 0.00% | 138 |
| 2026-04-24 | $230.74 | $231.19 | 0.20% | 1503 |
| 2026-04-23 | $230.21 | $229.33 | -0.38% | 421 |
| 2026-04-22 | $230.07 | $230.07 | 0.00% | 3445 |
| 2026-04-21 | $229.74 | $228.85 | -0.39% | 600 |
| 2026-04-20 | $229.14 | $229.55 | 0.18% | 705 |
| 2026-04-17 | $230.00 | $230.14 | 0.06% | 616 |
| 2026-04-16 | $227.29 | $227.53 | 0.11% | 300 |
| 2026-04-15 | $224.60 | $227.17 | 1.14% | 544 |
| 2026-04-14 | $224.42 | $224.42 | 0.00% | 146 |
| 2026-04-13 | $219.94 | $220.65 | 0.32% | 222 |
| 2026-04-10 | $220.38 | $220.29 | -0.04% | 425 |
| 2026-04-09 | $219.13 | $220.28 | 0.52% | 1238 |
| 2026-04-08 | $219.30 | $219.02 | -0.13% | 2514 |
| 2026-04-07 | $211.78 | $213.85 | 0.98% | 9000 |
| 2026-04-06 | $213.65 | $213.82 | 0.08% | 1500 |
| 2026-04-02 | $212.95 | $212.48 | -0.22% | 1300 |
| 2026-04-01 | $212.58 | $212.52 | -0.03% | 700 |
| 2026-03-31 | $207.35 | $211.08 | 1.80% | 24000 |
| 2026-03-30 | $206.23 | $204.94 | -0.63% | 2700 |
| 2026-03-27 | $207.93 | $206.00 | -0.93% | 936 |
| 2026-03-26 | $211.87 | $211.79 | -0.04% | 700 |
| 2026-03-25 | $213.30 | $213.66 | 0.17% | 300 |
| 2026-03-24 | $213.20 | $212.27 | -0.44% | 601 |
| 2026-03-23 | $213.95 | $214.23 | 0.13% | 839 |
| 2026-03-20 | $212.82 | $211.07 | -0.82% | 800 |
| 2026-03-19 | $213.65 | $214.10 | 0.21% | 610 |
| 2026-03-18 | $216.84 | $215.18 | -0.77% | 1212 |
| 2026-03-17 | $218.36 | $218.24 | -0.05% | 2101 |
| 2026-03-16 | $217.51 | $217.46 | -0.02% | 2108 |
| 2026-03-13 | $218.00 | $215.21 | -1.28% | 1121 |
| 2026-03-12 | $216.98 | $216.61 | -0.17% | 509 |
| 2026-03-11 | $219.67 | $219.79 | 0.05% | 1416 |