Is Quebecor Inc. (QBCAF) a Buy, Sell, or Hold?
OTC : QBCAF
Quebecor Inc. — Stock Chart
$47.07 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 6
- Market Capitalization
- $10.75B
- P/E Ratio
- 17.55
- Dividend Yield
- 2.19%
- Price Target
- $28.00
- Year High
- $47.07
- Year Low
- $27.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.94
QBCAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $47.07 | $47.07 | 0.00% | 200 |
| 2026-08-05 | $46.84 | $46.84 | 0.00% | - |
| 2026-08-04 | $46.84 | $46.84 | 0.00% | 100 |
| 2026-08-03 | $46.84 | $46.84 | 0.00% | 100 |
| 2026-07-31 | $46.84 | $46.84 | 0.00% | 100 |
| 2026-07-30 | $46.84 | $46.84 | 0.00% | - |
| 2026-07-29 | $46.84 | $46.84 | 0.00% | - |
| 2026-07-28 | $46.84 | $46.84 | 0.00% | 100 |
| 2026-07-27 | $46.84 | $46.84 | 0.00% | - |
| 2026-07-24 | $46.84 | $46.84 | 0.00% | 100 |
| 2026-07-23 | $46.84 | $46.84 | 0.00% | - |
| 2026-07-22 | $46.84 | $46.84 | 0.00% | 400 |
| 2026-07-21 | $41.52 | $41.52 | 0.00% | - |
| 2026-07-20 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-07-17 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-07-16 | $41.52 | $41.52 | 0.00% | - |
| 2026-07-15 | $41.52 | $41.52 | 0.00% | - |
| 2026-07-14 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-07-13 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-07-10 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-07-09 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-07-08 | $41.52 | $41.52 | 0.00% | - |
| 2026-07-07 | $41.52 | $41.52 | 0.00% | - |
| 2026-07-06 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-07-02 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-07-01 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-30 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-29 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-26 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-25 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-24 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-23 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-22 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-18 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-17 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-16 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-15 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-12 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-11 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-10 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-09 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-08 | $41.52 | $41.52 | 0.00% | - |
| 2026-06-05 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-04 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-03 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-02 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-06-01 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-29 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-28 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-27 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-26 | $41.52 | $41.52 | 0.00% | - |
| 2026-05-22 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-21 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-20 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-19 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-18 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-15 | $41.52 | $41.52 | 0.00% | - |
| 2026-05-14 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-13 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-12 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-11 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-08 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-07 | $41.52 | $41.52 | 0.00% | - |
| 2026-05-06 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-05 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-04 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-05-01 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-30 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-29 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-28 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-27 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-24 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-23 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-22 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-21 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-20 | $41.52 | $41.52 | 0.00% | - |
| 2026-04-17 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-16 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-15 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-14 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-13 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-10 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-09 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-08 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-07 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-06 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-02 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-01 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-03-31 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-03-30 | $41.52 | $41.52 | 0.00% | 100 |