Is Quebecor Inc. (QBCRF) a Buy, Sell, or Hold?
OTC : QBCRF
Quebecor Inc. — Stock Chart
$49.05 USD
$1.66 (3.5%)
- Volume
- 500
- Average Volume
- 32.24K
- Market Capitalization
- $11.2B
- P/E Ratio
- 17.55
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $49.05
- Year Low
- $27.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.94
QBCRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $49.05 | $49.05 | 0.00% | 186.82K |
| 2026-08-06 | $44.65 | $47.39 | 6.14% | 56534 |
| 2026-08-05 | $45.40 | $45.40 | 0.00% | 1 |
| 2026-08-04 | $45.40 | $45.40 | 0.00% | 37700 |
| 2026-08-03 | $46.82 | $46.82 | 0.00% | 2078 |
| 2026-07-31 | $46.82 | $46.82 | 0.00% | 58600 |
| 2026-07-30 | $46.37 | $46.37 | 0.00% | 2078 |
| 2026-07-29 | $46.49 | $46.49 | 0.00% | 70600 |
| 2026-07-28 | $46.47 | $46.47 | 0.00% | - |
| 2026-07-27 | $46.47 | $46.47 | 0.00% | 1 |
| 2026-07-24 | $46.49 | $46.47 | -0.04% | 31900 |
| 2026-07-23 | $47.86 | $47.86 | 0.00% | 10 |
| 2026-07-22 | $47.86 | $47.86 | 0.00% | 38 |
| 2026-07-21 | $47.86 | $47.86 | 0.00% | 38 |
| 2026-07-20 | $47.86 | $47.86 | 0.00% | 38 |
| 2026-07-17 | $47.86 | $47.86 | 0.00% | 38 |
| 2026-07-16 | $44.66 | $47.84 | 7.12% | 28207 |
| 2026-07-15 | $47.63 | $47.63 | 0.00% | 350.61K |
| 2026-07-14 | $47.72 | $47.72 | 0.00% | 443 |
| 2026-07-13 | $47.72 | $47.72 | 0.00% | 443 |
| 2026-07-10 | $47.72 | $47.72 | 0.00% | 95600 |
| 2026-07-09 | $48.31 | $48.31 | 0.00% | 32700 |
| 2026-07-08 | $48.12 | $48.12 | 0.00% | 443 |
| 2026-07-07 | $48.12 | $48.12 | 0.00% | 6300 |
| 2026-07-06 | $48.66 | $49.00 | 0.70% | 350.11K |
| 2026-07-02 | $47.51 | $47.51 | 0.00% | 443 |
| 2026-07-01 | $47.51 | $47.51 | 0.00% | 443 |
| 2026-06-30 | $47.24 | $47.24 | 0.00% | 276.62K |
| 2026-06-29 | $48.32 | $48.32 | 0.00% | 443 |
| 2026-06-26 | $48.32 | $48.32 | 0.00% | 443 |
| 2026-06-25 | $48.32 | $48.32 | 0.00% | 443 |
| 2026-06-24 | $48.32 | $48.32 | 0.00% | 443 |
| 2026-06-23 | $48.32 | $48.32 | 0.00% | 443 |
| 2026-06-22 | $48.32 | $48.32 | 0.00% | 443 |
| 2026-06-18 | $48.32 | $48.32 | 0.00% | 443 |
| 2026-06-17 | $48.32 | $48.32 | 0.00% | 55400 |
| 2026-06-16 | $48.85 | $48.85 | 0.00% | 451.01K |
| 2026-06-15 | $48.60 | $48.60 | 0.00% | 444 |
| 2026-06-12 | $48.90 | $48.90 | 0.00% | 300 |
| 2026-06-11 | $48.87 | $48.87 | 0.00% | 300 |
| 2026-06-10 | $48.87 | $48.87 | 0.00% | - |
| 2026-06-09 | $48.86 | $48.87 | 0.02% | 338 |
| 2026-06-08 | $48.08 | $48.08 | 0.00% | 131 |
| 2026-06-05 | $48.69 | $48.69 | 0.00% | 1000 |
| 2026-06-04 | $48.69 | $48.69 | 0.00% | 100 |
| 2026-06-03 | $48.87 | $48.87 | 0.00% | 1000 |
| 2026-06-02 | $48.83 | $48.87 | 0.08% | 1000 |
| 2026-06-01 | $48.56 | $48.56 | 0.00% | 1000 |
| 2026-05-29 | $48.56 | $48.56 | 0.00% | 5246 |
| 2026-05-28 | $48.89 | $48.90 | 0.02% | 4000 |
| 2026-05-27 | $48.44 | $48.44 | 0.00% | 100 |
| 2026-05-26 | $48.55 | $48.44 | -0.23% | 128.6K |
| 2026-05-22 | $48.05 | $47.94 | -0.23% | 200 |
| 2026-05-21 | $47.00 | $47.05 | 0.11% | 3129 |
| 2026-05-20 | $47.62 | $47.62 | 0.00% | 417 |
| 2026-05-19 | $46.90 | $47.80 | 1.92% | 11100 |
| 2026-05-18 | $39.34 | $46.50 | 18.20% | 4500 |
| 2026-05-15 | $47.05 | $47.05 | 0.00% | 126 |
| 2026-05-14 | $43.12 | $44.51 | 3.22% | 729 |
| 2026-05-13 | $42.06 | $42.06 | 0.00% | 100 |
| 2026-05-12 | $42.06 | $42.06 | 0.00% | 100 |
| 2026-05-11 | $42.06 | $42.06 | 0.00% | 100 |
| 2026-05-08 | $42.06 | $42.06 | 0.00% | 100 |
| 2026-05-07 | $42.06 | $42.06 | 0.00% | - |
| 2026-05-06 | $42.06 | $42.06 | 0.00% | 100 |
| 2026-05-05 | $42.06 | $42.06 | 0.00% | 100 |
| 2026-05-04 | $42.06 | $42.06 | 0.00% | 100 |
| 2026-05-01 | $42.06 | $42.06 | 0.00% | 700 |
| 2026-04-30 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-29 | $41.52 | $41.52 | 0.00% | 100 |
| 2026-04-28 | $41.52 | $41.52 | 0.00% | 110 |
| 2026-04-27 | $40.48 | $40.48 | 0.00% | 1220 |
| 2026-04-24 | $40.48 | $40.48 | 0.00% | 1220 |
| 2026-04-23 | $40.48 | $40.48 | 0.00% | 1220 |
| 2026-04-22 | $40.48 | $40.48 | 0.00% | 1220 |
| 2026-04-21 | $41.20 | $41.20 | 0.00% | 1300 |
| 2026-04-20 | $41.63 | $41.63 | 0.00% | - |
| 2026-04-17 | $41.82 | $41.63 | -0.45% | 1000 |
| 2026-04-16 | $41.35 | $41.24 | -0.27% | 213 |
| 2026-04-15 | $40.13 | $40.13 | 0.00% | 600 |
| 2026-04-14 | $40.00 | $40.28 | 0.70% | 200 |
| 2026-04-13 | $39.20 | $39.96 | 1.94% | 620 |
| 2026-04-10 | $40.20 | $38.84 | -3.38% | 1400 |
| 2026-04-09 | $41.55 | $40.07 | -3.56% | 411 |
| 2026-04-08 | $40.64 | $40.90 | 0.64% | 430 |
| 2026-04-07 | $39.67 | $41.38 | 4.31% | 2000 |
| 2026-04-06 | $42.14 | $41.73 | -0.97% | 605 |
| 2026-04-02 | $41.73 | $42.21 | 1.15% | 2431 |
| 2026-04-01 | $44.79 | $42.10 | -6.01% | 12128 |
| 2026-03-31 | $41.60 | $42.37 | 1.85% | 3500 |