Is AGF US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO) a Buy, Sell, or Hold?
TSX : QBTL.TO
AGF US Market Neutral Anti-Beta CAD-Hedged ETF — Stock Chart
$12.63 CAD
$0.06 (0.48%)
- Volume
- 100
- Average Volume
- 6.89K
- Market Capitalization
- $347.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.05
- Year Low
- $11.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QBTL.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.63 | $12.63 | 0.00% | 125 |
| 2026-07-17 | $12.57 | $12.57 | 0.00% | 2225 |
| 2026-07-16 | $12.33 | $12.33 | 0.00% | 200 |
| 2026-07-15 | $12.19 | $12.19 | 0.00% | 401 |
| 2026-07-14 | $12.24 | $12.17 | -0.57% | 401 |
| 2026-07-13 | $12.14 | $12.14 | 0.00% | 1353 |
| 2026-07-10 | $12.10 | $12.10 | 0.00% | 1400 |
| 2026-07-09 | $12.41 | $12.41 | 0.00% | - |
| 2026-07-08 | $12.50 | $12.40 | -0.80% | 23512 |
| 2026-07-07 | $12.36 | $12.35 | -0.08% | 17013 |
| 2026-07-06 | $11.98 | $11.98 | 0.00% | 800 |
| 2026-07-03 | $12.05 | $12.05 | 0.00% | 31341 |
| 2026-07-02 | $11.75 | $12.05 | 2.55% | 31341 |
| 2026-06-30 | $11.72 | $11.72 | 0.00% | 1900 |
| 2026-06-29 | $11.98 | $11.70 | -2.34% | 1900 |
| 2026-06-26 | $11.60 | $11.60 | 0.00% | 75 |
| 2026-06-25 | $11.76 | $11.76 | 0.00% | - |
| 2026-06-24 | $11.72 | $11.72 | 0.00% | 1300 |
| 2026-06-23 | $11.45 | $11.66 | 1.83% | 1300 |
| 2026-06-22 | $11.39 | $11.39 | 0.00% | - |
| 2026-06-19 | $11.42 | $11.42 | 0.00% | 400 |
| 2026-06-18 | $11.50 | $11.41 | -0.78% | 1800 |
| 2026-06-17 | $11.63 | $11.63 | 0.00% | 217 |
| 2026-06-16 | $11.73 | $11.72 | -0.09% | 500 |
| 2026-06-15 | $11.67 | $11.69 | 0.17% | 1800 |
| 2026-06-12 | $12.05 | $12.05 | 0.00% | - |
| 2026-06-11 | $12.42 | $12.42 | 0.00% | - |
| 2026-06-10 | $12.40 | $12.38 | -0.16% | 4240 |
| 2026-06-09 | $12.42 | $12.50 | 0.64% | 5700 |
| 2026-06-08 | $12.35 | $12.16 | -1.54% | 2613 |
| 2026-06-05 | $12.02 | $12.02 | 0.00% | 227 |
| 2026-06-04 | $12.22 | $12.22 | 0.00% | 2210 |
| 2026-06-03 | $12.01 | $12.01 | 0.00% | - |
| 2026-06-02 | $12.01 | $12.00 | -0.08% | 2100 |
| 2026-06-01 | $12.09 | $12.09 | 0.00% | 1002 |
| 2026-05-29 | $12.07 | $12.12 | 0.41% | 5400 |
| 2026-05-28 | $12.14 | $12.15 | 0.08% | 1700 |
| 2026-05-27 | $12.49 | $12.49 | 0.00% | 8 |
| 2026-05-26 | $12.50 | $12.49 | -0.08% | 600 |
| 2026-05-25 | $12.87 | $12.87 | 0.00% | 1436 |
| 2026-05-22 | $12.90 | $12.90 | 0.00% | - |
| 2026-05-21 | $13.00 | $12.87 | -1.00% | 118.24K |
| 2026-05-20 | $13.13 | $13.09 | -0.30% | 1300 |
| 2026-05-19 | $13.09 | $13.42 | 2.52% | 12634 |
| 2026-05-15 | $12.99 | $12.84 | -1.15% | 7400 |
| 2026-05-14 | $12.58 | $12.61 | 0.24% | 2400 |
| 2026-05-13 | $12.58 | $12.58 | 0.00% | 4215 |
| 2026-05-12 | $12.12 | $12.86 | 6.11% | 11126 |
| 2026-05-11 | $12.60 | $12.47 | -1.03% | 10414 |
| 2026-05-08 | $12.74 | $12.74 | 0.00% | - |
| 2026-05-07 | $12.77 | $12.76 | -0.08% | 400 |
| 2026-05-06 | $12.54 | $12.51 | -0.24% | 1000 |
| 2026-05-05 | $12.89 | $12.84 | -0.39% | 107.14K |
| 2026-05-04 | $13.08 | $13.08 | 0.00% | - |
| 2026-05-01 | $13.19 | $13.19 | 0.00% | - |
| 2026-04-30 | $13.34 | $13.14 | -1.50% | 10325 |
| 2026-04-29 | $13.41 | $13.42 | 0.07% | 16100 |
| 2026-04-28 | $13.38 | $13.26 | -0.90% | 3100 |
| 2026-04-27 | $13.08 | $13.03 | -0.38% | 3313 |
| 2026-04-24 | $13.00 | $13.00 | 0.00% | 1100 |
| 2026-04-23 | $12.68 | $12.68 | 0.00% | 137 |
| 2026-04-22 | $13.06 | $13.10 | 0.31% | 4225 |
| 2026-04-21 | $13.17 | $13.21 | 0.30% | 1200 |
| 2026-04-20 | $13.23 | $13.23 | 0.00% | 7418 |
| 2026-04-17 | $13.15 | $13.23 | 0.61% | 7418 |
| 2026-04-16 | $13.49 | $13.49 | 0.00% | 36888 |
| 2026-04-15 | $13.51 | $13.50 | -0.07% | 36900 |
| 2026-04-14 | $13.92 | $13.60 | -2.30% | 82000 |
| 2026-04-13 | $13.93 | $13.93 | 0.00% | 12447 |
| 2026-04-10 | $13.93 | $13.92 | -0.07% | 12447 |
| 2026-04-09 | $14.31 | $14.31 | 0.00% | 2209 |
| 2026-04-08 | $14.25 | $14.21 | -0.28% | 2209 |
| 2026-04-07 | $14.69 | $14.63 | -0.41% | 300 |
| 2026-04-06 | $14.71 | $14.65 | -0.41% | 1200 |
| 2026-04-02 | $14.58 | $14.58 | 0.00% | 2050 |
| 2026-04-01 | $14.50 | $14.59 | 0.62% | 2100 |
| 2026-03-31 | $14.92 | $14.69 | -1.54% | 12000 |
| 2026-03-30 | $15.00 | $15.12 | 0.80% | 16008 |
| 2026-03-27 | $14.89 | $14.94 | 0.34% | 614.23K |
| 2026-03-26 | $14.79 | $14.76 | -0.20% | 700 |
| 2026-03-25 | $14.50 | $14.39 | -0.76% | 201.2K |
| 2026-03-24 | $14.50 | $14.54 | 0.28% | 1300 |
| 2026-03-23 | $14.57 | $14.64 | 0.48% | 22900 |
| 2026-03-20 | $14.86 | $14.86 | 0.00% | 2500 |
| 2026-03-19 | $15.45 | $14.65 | -5.18% | 1418 |
| 2026-03-18 | $14.76 | $14.76 | 0.00% | - |
| 2026-03-17 | $14.84 | $14.76 | -0.54% | 11100 |
| 2026-03-16 | $14.98 | $14.98 | 0.00% | 134 |
| 2026-03-13 | $15.11 | $15.17 | 0.40% | 730 |
| 2026-03-12 | $15.13 | $15.13 | 0.00% | 125 |