Loading live market data…

D-Wave Quantum Inc.

NYSE:QBTS

$18.95 USD

$0.29 (1.55%)

Volume
15.66M
Average Volume
35.54M
Market Capitalization
$6.96B
P/E Ratio
-16.48
Dividend Yield
0.00%
Price Target
$35.00
Year High
$46.75
Year Low
$12.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.41
Date Opening Price Closing Price %Chg Volume
2026-07-14 $18.92 $18.95 0.16% 15.68M
2026-07-13 $19.69 $18.66 -5.23% 17.06M
2026-07-10 $21.48 $20.09 -6.47% 14.52M
2026-07-09 $20.75 $21.16 1.98% 16.53M
2026-07-08 $20.52 $20.64 0.58% 15.55M
2026-07-07 $22.17 $21.06 -5.01% 20.58M
2026-07-06 $22.44 $22.56 0.53% 17.23M
2026-07-02 $23.66 $22.53 -4.78% 21.41M
2026-07-01 $23.60 $23.50 -0.42% 22.92M
2026-06-30 $23.35 $23.99 2.74% 20.2M
2026-06-29 $23.17 $23.83 2.85% 22.78M
2026-06-26 $21.30 $22.76 6.85% 31.77M
2026-06-25 $23.50 $21.91 -6.77% 20.65M
2026-06-24 $24.43 $22.98 -5.94% 32.01M
2026-06-23 $24.11 $25.03 3.82% 48.96M
2026-06-22 $24.39 $24.47 0.33% 29.58M
2026-06-18 $23.66 $24.69 4.35% 31.04M
2026-06-17 $24.15 $22.92 -5.09% 27.65M
2026-06-16 $25.75 $23.94 -7.03% 29.43M
2026-06-15 $24.91 $26.26 5.42% 44.96M
2026-06-12 $23.64 $23.37 -1.14% 27.86M
2026-06-11 $23.16 $23.82 2.85% 25.17M
2026-06-10 $23.27 $23.25 -0.09% 20.86M
2026-06-09 $25.76 $23.52 -8.70% 37.89M
2026-06-08 $24.70 $25.83 4.57% 29.01M
2026-06-05 $26.56 $23.85 -10.20% 34.32M
2026-06-04 $27.04 $27.64 2.22% 39.22M
2026-06-03 $29.49 $27.55 -6.58% 42.31M
2026-06-02 $29.41 $29.91 1.70% 48.44M
2026-06-01 $28.95 $29.18 0.79% 49.08M
2026-05-29 $28.80 $30.14 4.65% 36.38M
2026-05-28 $27.79 $29.49 6.12% 54.48M
2026-05-27 $27.26 $27.48 0.81% 34.02M
2026-05-26 $29.35 $27.82 -5.21% 54.69M
2026-05-22 $26.34 $29.40 11.62% 141.7M
2026-05-21 $21.76 $25.74 18.29% 119.13M
2026-05-20 $18.53 $19.30 4.16% 21.86M
2026-05-19 $18.77 $18.19 -3.09% 21.51M
2026-05-18 $20.11 $19.06 -5.22% 24.64M
2026-05-15 $21.14 $20.35 -3.74% 23.76M
2026-05-14 $20.86 $22.13 6.09% 28.15M
2026-05-13 $22.38 $21.44 -4.20% 25.58M
2026-05-12 $22.42 $22.35 -0.31% 46.9M
2026-05-11 $22.20 $24.03 8.24% 36.13M
2026-05-08 $22.20 $22.57 1.67% 20.17M
2026-05-07 $23.05 $21.99 -4.60% 25.87M
2026-05-06 $21.92 $23.83 8.71% 39.63M
2026-05-05 $21.43 $21.54 0.51% 19.39M
2026-05-04 $20.45 $20.92 2.30% 24.79M
2026-05-01 $20.10 $20.49 1.94% 20.36M
2026-04-30 $18.31 $20.28 10.76% 29.79M
2026-04-29 $18.26 $18.27 0.05% 18.97M
2026-04-28 $18.15 $18.11 -0.22% 15.99M
2026-04-27 $18.14 $18.80 3.64% 19.63M
2026-04-24 $19.67 $18.49 -6.00% 23.88M
2026-04-23 $20.65 $19.31 -6.49% 29.51M
2026-04-22 $20.91 $21.24 1.58% 33.93M
2026-04-21 $21.83 $20.36 -6.73% 37.19M
2026-04-20 $21.03 $21.66 3.00% 39.24M
2026-04-17 $21.81 $21.69 -0.55% 46.08M
2026-04-16 $22.00 $21.52 -2.18% 90.11M
2026-04-15 $18.52 $20.81 12.37% 98.96M
2026-04-14 $15.29 $16.97 10.99% 43.68M
2026-04-13 $14.08 $14.65 4.05% 16.39M
2026-04-10 $14.04 $14.25 1.50% 13.8M
2026-04-09 $14.40 $13.87 -3.68% 17.76M
2026-04-08 $15.25 $14.57 -4.46% 21.81M
2026-04-07 $13.92 $13.74 -1.29% 16.03M
2026-04-06 $14.20 $14.14 -0.42% 14.27M
2026-04-02 $13.10 $14.32 9.31% 17.19M
2026-04-01 $14.85 $13.70 -7.74% 21.75M
2026-03-31 $13.28 $14.43 8.66% 25.03M
2026-03-30 $13.81 $12.98 -6.01% 23.23M
2026-03-27 $14.51 $13.90 -4.20% 18.33M
2026-03-26 $15.78 $14.65 -7.16% 20.26M
2026-03-25 $16.26 $16.19 -0.43% 15.99M
2026-03-24 $16.06 $15.93 -0.81% 18.05M
2026-03-23 $15.71 $16.31 3.82% 20.8M
2026-03-20 $15.84 $15.73 -0.69% 26.41M
2026-03-19 $15.94 $16.10 1.00% 21.59M
2026-03-18 $17.25 $16.49 -4.41% 21.2M
2026-03-17 $17.49 $17.47 -0.11% 17.51M
2026-03-16 $17.98 $17.46 -2.89% 25.47M
2026-03-13 $18.12 $17.55 -3.15% 21M
2026-03-12 $18.54 $17.83 -3.83% 23.98M
2026-03-11 $18.79 $18.91 0.64% 18.33M
2026-03-10 $19.27 $18.76 -2.65% 21.61M
2026-03-09 $18.13 $19.04 5.02% 26.09M
2026-03-06 $18.23 $18.59 1.97% 27.23M
2026-03-05 $18.59 $18.83 1.29% 33.15M