Is Mackenzie Canadian Equity Index ETF (QCN.TO) a Buy, Sell, or Hold?
TSX : QCN.TO
Mackenzie Canadian Equity Index ETF
$215.52 CAD
-$0.46 (-0.21%)
- Volume
- 2.48K
- Average Volume
- 9K
- Market Capitalization
- $2.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $218.41
- Year Low
- $164.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QCN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $215.35 | $215.52 | 0.08% | 2500 |
| 2026-07-16 | $215.75 | $215.98 | 0.11% | 2000 |
| 2026-07-15 | $216.22 | $216.35 | 0.06% | 6800 |
| 2026-07-14 | $215.87 | $215.95 | 0.04% | 5000 |
| 2026-07-13 | $215.69 | $215.35 | -0.16% | 9600 |
| 2026-07-10 | $215.48 | $215.80 | 0.15% | 8734 |
| 2026-07-09 | $214.14 | $214.96 | 0.38% | 5500 |
| 2026-07-08 | $214.37 | $213.42 | -0.44% | 13900 |
| 2026-07-07 | $215.25 | $215.32 | 0.03% | 10915 |
| 2026-07-06 | $215.18 | $214.77 | -0.19% | 7923 |
| 2026-07-03 | $214.34 | $215.19 | 0.40% | 9200 |
| 2026-07-02 | $213.77 | $213.41 | -0.17% | 45217 |
| 2026-06-30 | $213.06 | $212.81 | -0.12% | 2700 |
| 2026-06-29 | $213.62 | $212.50 | -0.52% | 6913 |
| 2026-06-26 | $212.15 | $213.37 | 0.58% | 6300 |
| 2026-06-25 | $213.05 | $212.56 | -0.23% | 3736 |
| 2026-06-24 | $211.53 | $211.79 | 0.12% | 4504 |
| 2026-06-23 | $211.08 | $213.02 | 0.92% | 4937 |
| 2026-06-22 | $212.64 | $213.43 | 0.37% | 4800 |
| 2026-06-19 | $214.06 | $214.07 | 0.00% | 2323 |
| 2026-06-18 | $214.65 | $214.24 | -0.19% | 2106 |
| 2026-06-17 | $216.63 | $215.24 | -0.64% | 6500 |
| 2026-06-16 | $216.53 | $217.02 | 0.23% | 5945 |
| 2026-06-15 | $216.52 | $216.17 | -0.16% | 4515 |
| 2026-06-12 | $213.15 | $213.95 | 0.38% | 14900 |
| 2026-06-11 | $210.43 | $212.73 | 1.09% | 18249 |
| 2026-06-10 | $209.17 | $209.24 | 0.03% | 15409 |
| 2026-06-09 | $211.73 | $210.21 | -0.72% | 13200 |
| 2026-06-08 | $211.72 | $211.25 | -0.22% | 6200 |
| 2026-06-05 | $214.32 | $210.73 | -1.68% | 4104 |
| 2026-06-04 | $213.67 | $215.97 | 1.08% | 5636 |
| 2026-06-03 | $214.40 | $213.32 | -0.50% | 5600 |
| 2026-06-02 | $212.76 | $215.41 | 1.25% | 8231 |
| 2026-06-01 | $212.30 | $212.89 | 0.28% | 9642 |
| 2026-05-29 | $211.54 | $212.20 | 0.31% | 5400 |
| 2026-05-28 | $209.77 | $211.56 | 0.85% | 4600 |
| 2026-05-27 | $211.00 | $210.82 | -0.09% | 21848 |
| 2026-05-26 | $212.14 | $212.12 | -0.01% | 20429 |
| 2026-05-25 | $211.93 | $213.37 | 0.68% | 3930 |
| 2026-05-22 | $211.32 | $211.20 | -0.06% | 4800 |
| 2026-05-21 | $208.41 | $210.69 | 1.09% | 10900 |
| 2026-05-20 | $207.01 | $209.16 | 1.04% | 12600 |
| 2026-05-19 | $207.45 | $206.61 | -0.40% | 5001 |
| 2026-05-15 | $207.48 | $207.22 | -0.13% | 9800 |
| 2026-05-14 | $208.83 | $209.73 | 0.43% | 1431 |
| 2026-05-13 | $209.47 | $208.35 | -0.53% | 7815 |
| 2026-05-12 | $208.88 | $209.83 | 0.45% | 7200 |
| 2026-05-11 | $208.67 | $208.93 | 0.12% | 4600 |
| 2026-05-08 | $208.01 | $208.48 | 0.23% | 12700 |
| 2026-05-07 | $208.67 | $207.10 | -0.75% | 19800 |
| 2026-05-06 | $207.44 | $208.00 | 0.27% | 3700 |
| 2026-05-05 | $205.91 | $205.54 | -0.18% | 8600 |
| 2026-05-04 | $206.71 | $205.82 | -0.43% | 11910 |
| 2026-05-01 | $207.23 | $207.26 | 0.01% | 5400 |
| 2026-04-30 | $204.84 | $207.72 | 1.41% | 8814 |
| 2026-04-29 | $205.30 | $203.72 | -0.77% | 8100 |
| 2026-04-28 | $205.94 | $205.46 | -0.23% | 13100 |
| 2026-04-27 | $206.83 | $206.87 | 0.02% | 7600 |
| 2026-04-24 | $207.79 | $207.32 | -0.23% | 11500 |
| 2026-04-23 | $206.90 | $207.38 | 0.23% | 11600 |
| 2026-04-22 | $207.84 | $207.46 | -0.18% | 6400 |
| 2026-04-21 | $209.76 | $206.49 | -1.56% | 14000 |
| 2026-04-20 | $209.32 | $209.72 | 0.19% | 13720 |
| 2026-04-17 | $208.63 | $209.81 | 0.57% | 9600 |
| 2026-04-16 | $208.60 | $208.04 | -0.27% | 2700 |
| 2026-04-15 | $208.58 | $208.60 | 0.01% | 2009 |
| 2026-04-14 | $207.36 | $208.37 | 0.49% | 3500 |
| 2026-04-13 | $205.08 | $206.91 | 0.89% | 4917 |
| 2026-04-10 | $206.26 | $205.88 | -0.18% | 5001 |
| 2026-04-09 | $205.13 | $204.35 | -0.38% | 4400 |
| 2026-04-08 | $206.28 | $204.98 | -0.63% | 6800 |
| 2026-04-07 | $202.03 | $202.48 | 0.22% | 36400 |
| 2026-04-06 | $201.46 | $202.38 | 0.46% | 16600 |
| 2026-04-02 | $198.66 | $201.94 | 1.65% | 50003 |
| 2026-04-01 | $201.36 | $200.91 | -0.22% | 14000 |
| 2026-03-31 | $196.58 | $199.74 | 1.61% | 17500 |
| 2026-03-30 | $196.50 | $194.24 | -1.15% | 13600 |
| 2026-03-27 | $193.65 | $194.87 | 0.63% | 7300 |
| 2026-03-26 | $196.00 | $194.33 | -0.85% | 2700 |
| 2026-03-25 | $197.16 | $197.31 | 0.08% | 16800 |
| 2026-03-24 | $193.09 | $194.57 | 0.77% | 11006 |
| 2026-03-23 | $192.10 | $194.68 | 1.34% | 26523 |
| 2026-03-20 | $194.64 | $191.55 | -1.59% | 9100 |
| 2026-03-19 | $194.71 | $195.06 | 0.18% | 7224 |
| 2026-03-18 | $200.08 | $197.81 | -1.13% | 6700 |
| 2026-03-17 | $202.42 | $201.78 | -0.32% | 4209 |
| 2026-03-16 | $199.48 | $201.45 | 0.99% | 8823 |
| 2026-03-13 | $201.85 | $199.23 | -1.30% | 7100 |
| 2026-03-12 | $202.10 | $201.18 | -0.46% | 5512 |
| 2026-03-11 | $202.99 | $202.97 | -0.01% | 3130 |