Is QCR Holdings, Inc. (QCRH) a Buy, Sell, or Hold?
NASDAQ : QCRH
QCR Holdings, Inc. — Stock Chart
$98.35 USD
$2.06 (2.14%)
- Volume
- 157.88K
- Average Volume
- 109.31K
- Market Capitalization
- $1.62B
- P/E Ratio
- 11.57
- Dividend Yield
- 0.33%
- Price Target
- $103.00
- Year High
- $100.30
- Year Low
- $66.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $12.50
QCRH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $93.94 | $99.08 | 5.47% | 149.41K |
| 2026-07-22 | $97.26 | $96.29 | -1.00% | 125.93K |
| 2026-07-21 | $97.75 | $97.45 | -0.31% | 106.34K |
| 2026-07-20 | $98.49 | $97.75 | -0.75% | 75248 |
| 2026-07-17 | $99.15 | $98.60 | -0.55% | 76900 |
| 2026-07-16 | $97.10 | $100.15 | 3.14% | 80831 |
| 2026-07-15 | $96.58 | $97.19 | 0.63% | 65333 |
| 2026-07-14 | $96.93 | $96.07 | -0.89% | 86800 |
| 2026-07-13 | $96.71 | $96.81 | 0.10% | 65900 |
| 2026-07-10 | $95.80 | $96.50 | 0.73% | 78309 |
| 2026-07-09 | $94.64 | $96.03 | 1.47% | 98803 |
| 2026-07-08 | $95.83 | $94.52 | -1.37% | 135.01K |
| 2026-07-07 | $97.31 | $95.90 | -1.45% | 87425 |
| 2026-07-06 | $96.16 | $97.39 | 1.28% | 98200 |
| 2026-07-02 | $98.86 | $96.65 | -2.24% | 86327 |
| 2026-07-01 | $97.42 | $98.85 | 1.47% | 118.03K |
| 2026-06-30 | $96.86 | $97.35 | 0.51% | 112K |
| 2026-06-29 | $98.00 | $96.64 | -1.39% | 134.32K |
| 2026-06-26 | $96.89 | $98.27 | 1.42% | 551.6K |
| 2026-06-25 | $96.00 | $96.62 | 0.65% | 104.9K |
| 2026-06-24 | $95.74 | $96.23 | 0.51% | 150.1K |
| 2026-06-23 | $95.17 | $95.54 | 0.39% | 145.2K |
| 2026-06-22 | $94.96 | $95.01 | 0.05% | 116.68K |
| 2026-06-18 | $95.43 | $94.96 | -0.49% | 139.12K |
| 2026-06-17 | $95.30 | $94.53 | -0.81% | 180.7K |
| 2026-06-16 | $95.15 | $95.44 | 0.30% | 106.71K |
| 2026-06-15 | $96.75 | $94.71 | -2.11% | 71600 |
| 2026-06-12 | $96.80 | $96.33 | -0.49% | 159.71K |
| 2026-06-11 | $96.25 | $96.38 | 0.14% | 90500 |
| 2026-06-10 | $95.32 | $95.47 | 0.16% | 126.04K |
| 2026-06-09 | $94.51 | $94.96 | 0.48% | 102K |
| 2026-06-08 | $93.50 | $93.97 | 0.50% | 82126 |
| 2026-06-05 | $92.88 | $93.54 | 0.71% | 73505 |
| 2026-06-04 | $90.98 | $92.97 | 2.19% | 129.95K |
| 2026-06-03 | $91.65 | $89.98 | -1.82% | 190.52K |
| 2026-06-02 | $90.25 | $92.39 | 2.37% | 117.7K |
| 2026-06-01 | $91.87 | $90.25 | -1.76% | 96737 |
| 2026-05-29 | $91.38 | $92.15 | 0.84% | 68835 |
| 2026-05-28 | $90.85 | $91.38 | 0.58% | 56900 |
| 2026-05-27 | $92.49 | $91.40 | -1.18% | 64900 |
| 2026-05-26 | $90.99 | $92.49 | 1.65% | 64517 |
| 2026-05-22 | $91.24 | $90.88 | -0.39% | 73400 |
| 2026-05-21 | $90.51 | $91.08 | 0.63% | 77000 |
| 2026-05-20 | $88.51 | $91.31 | 3.16% | 124K |
| 2026-05-19 | $88.82 | $88.46 | -0.41% | 64900 |
| 2026-05-18 | $88.10 | $88.77 | 0.76% | 95624 |
| 2026-05-15 | $88.60 | $87.58 | -1.15% | 95012 |
| 2026-05-14 | $89.22 | $88.86 | -0.40% | 91724 |
| 2026-05-13 | $88.61 | $88.76 | 0.17% | 84700 |
| 2026-05-12 | $89.45 | $89.30 | -0.17% | 69122 |
| 2026-05-11 | $91.47 | $89.66 | -1.98% | 77400 |
| 2026-05-08 | $91.50 | $91.07 | -0.47% | 70100 |
| 2026-05-07 | $91.86 | $91.46 | -0.44% | 121.4K |
| 2026-05-06 | $92.56 | $91.86 | -0.76% | 87500 |
| 2026-05-05 | $90.15 | $91.45 | 1.44% | 120.2K |
| 2026-05-04 | $90.32 | $89.58 | -0.82% | 100.24K |
| 2026-05-01 | $90.86 | $90.87 | 0.01% | 117.3K |
| 2026-04-30 | $89.87 | $90.42 | 0.61% | 111.61K |
| 2026-04-29 | $91.75 | $90.45 | -1.42% | 92803 |
| 2026-04-28 | $91.40 | $92.41 | 1.11% | 91402 |
| 2026-04-27 | $88.53 | $91.19 | 3.00% | 152K |
| 2026-04-24 | $88.06 | $88.39 | 0.37% | 129.3K |
| 2026-04-23 | $89.77 | $88.56 | -1.35% | 162.8K |
| 2026-04-22 | $90.74 | $88.97 | -1.95% | 177.94K |
| 2026-04-21 | $92.31 | $90.43 | -2.04% | 77500 |
| 2026-04-20 | $92.19 | $92.31 | 0.13% | 67100 |
| 2026-04-17 | $91.75 | $92.77 | 1.11% | 131.43K |
| 2026-04-16 | $90.59 | $90.59 | 0.00% | 86700 |
| 2026-04-15 | $90.31 | $91.00 | 0.76% | 74000 |
| 2026-04-14 | $91.00 | $90.64 | -0.40% | 208K |
| 2026-04-13 | $90.33 | $91.15 | 0.91% | 75300 |
| 2026-04-10 | $91.55 | $90.79 | -0.83% | 56509 |
| 2026-04-09 | $89.73 | $91.94 | 2.46% | 144.03K |
| 2026-04-08 | $90.32 | $90.28 | -0.04% | 115.9K |
| 2026-04-07 | $87.19 | $88.03 | 0.96% | 69793 |
| 2026-04-06 | $87.08 | $87.52 | 0.51% | 71800 |
| 2026-04-02 | $85.50 | $87.25 | 2.05% | 79600 |
| 2026-04-01 | $85.50 | $86.61 | 1.30% | 78000 |
| 2026-03-31 | $84.90 | $85.45 | 0.65% | 107.53K |
| 2026-03-30 | $83.96 | $84.40 | 0.52% | 97845 |
| 2026-03-27 | $83.96 | $83.42 | -0.64% | 103.1K |
| 2026-03-26 | $83.45 | $84.36 | 1.09% | 55735 |
| 2026-03-25 | $84.37 | $83.90 | -0.56% | 64500 |
| 2026-03-24 | $82.90 | $83.65 | 0.90% | 87800 |
| 2026-03-23 | $83.35 | $83.61 | 0.31% | 176.31K |
| 2026-03-20 | $81.47 | $81.62 | 0.18% | 185.23K |
| 2026-03-19 | $80.43 | $81.35 | 1.14% | 200.86K |
| 2026-03-18 | $81.60 | $80.84 | -0.93% | 155.34K |
| 2026-03-17 | $83.12 | $82.17 | -1.14% | 144.32K |
| 2026-03-16 | $82.53 | $82.64 | 0.13% | 150.25K |