Is Mackenzie International Equity Index ETF (QDX.TO) a Buy, Sell, or Hold?
TSX : QDX.TO
Mackenzie International Equity Index ETF — Stock Chart
$161.71 CAD
$0.96 (0.6%)
- Volume
- 406
- Average Volume
- 4.56K
- Market Capitalization
- $1.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $165.90
- Year Low
- $131.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QDX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $162.25 | $161.71 | -0.33% | 406 |
| 2026-07-23 | $160.11 | $160.75 | 0.40% | 401 |
| 2026-07-22 | $162.81 | $162.67 | -0.09% | 229 |
| 2026-07-21 | $161.95 | $162.60 | 0.40% | 2610 |
| 2026-07-20 | $160.26 | $159.84 | -0.26% | 3000 |
| 2026-07-17 | $160.14 | $160.13 | -0.01% | 346 |
| 2026-07-16 | $161.48 | $161.48 | 0.00% | 126 |
| 2026-07-15 | $162.18 | $162.18 | 0.00% | 126 |
| 2026-07-14 | $162.27 | $162.18 | -0.06% | 605 |
| 2026-07-13 | $162.10 | $161.89 | -0.13% | 2000 |
| 2026-07-10 | $163.25 | $163.12 | -0.08% | 3000 |
| 2026-07-09 | $162.63 | $162.58 | -0.03% | 402 |
| 2026-07-08 | $160.79 | $161.87 | 0.67% | 1618 |
| 2026-07-07 | $164.91 | $163.93 | -0.59% | 1904 |
| 2026-07-06 | $165.40 | $165.90 | 0.30% | 3600 |
| 2026-07-03 | $165.17 | $165.37 | 0.12% | 400 |
| 2026-07-02 | $164.75 | $164.04 | -0.43% | 3828 |
| 2026-06-30 | $162.52 | $162.60 | 0.05% | 7215 |
| 2026-06-29 | $161.69 | $162.26 | 0.35% | 6621 |
| 2026-06-26 | $161.46 | $161.03 | -0.27% | 422 |
| 2026-06-25 | $162.53 | $162.03 | -0.31% | 6600 |
| 2026-06-24 | $161.28 | $160.47 | -0.50% | 602 |
| 2026-06-23 | $161.35 | $160.91 | -0.27% | 3000 |
| 2026-06-22 | $163.25 | $163.19 | -0.04% | 15100 |
| 2026-06-19 | $164.60 | $164.18 | -0.26% | 5511 |
| 2026-06-18 | $164.27 | $164.26 | -0.01% | 3727 |
| 2026-06-17 | $163.97 | $163.11 | -0.52% | 6809 |
| 2026-06-16 | $163.00 | $162.64 | -0.22% | 1217 |
| 2026-06-15 | $162.63 | $162.26 | -0.23% | 2019 |
| 2026-06-12 | $160.12 | $161.49 | 0.86% | 1832 |
| 2026-06-11 | $157.97 | $160.49 | 1.60% | 15000 |
| 2026-06-10 | $156.94 | $155.69 | -0.80% | 23629 |
| 2026-06-09 | $158.70 | $157.32 | -0.87% | 7838 |
| 2026-06-08 | $157.37 | $157.33 | -0.03% | 6532 |
| 2026-06-05 | $158.32 | $156.75 | -0.99% | 1227 |
| 2026-06-04 | $159.18 | $160.33 | 0.72% | 939 |
| 2026-06-03 | $159.00 | $159.05 | 0.03% | 728 |
| 2026-06-02 | $159.50 | $159.50 | 0.00% | 400 |
| 2026-06-01 | $157.71 | $158.70 | 0.63% | 9212 |
| 2026-05-29 | $158.23 | $158.23 | 0.00% | - |
| 2026-05-28 | $158.67 | $158.23 | -0.28% | 3600 |
| 2026-05-27 | $159.31 | $158.78 | -0.33% | 2224 |
| 2026-05-26 | $159.36 | $158.60 | -0.48% | 8415 |
| 2026-05-25 | $160.20 | $160.20 | 0.00% | 249 |
| 2026-05-22 | $157.57 | $157.44 | -0.08% | 3700 |
| 2026-05-21 | $155.81 | $157.58 | 1.14% | 3300 |
| 2026-05-20 | $154.50 | $156.43 | 1.25% | 11300 |
| 2026-05-19 | $154.12 | $153.95 | -0.11% | 3300 |
| 2026-05-15 | $154.27 | $153.78 | -0.32% | 2848 |
| 2026-05-14 | $156.50 | $156.18 | -0.20% | 4645 |
| 2026-05-13 | $156.72 | $156.85 | 0.08% | 511 |
| 2026-05-12 | $154.53 | $155.61 | 0.70% | 934 |
| 2026-05-11 | $155.88 | $156.12 | 0.15% | 1448 |
| 2026-05-08 | $156.12 | $156.27 | 0.10% | 2500 |
| 2026-05-07 | $155.31 | $154.71 | -0.39% | 2416 |
| 2026-05-06 | $156.71 | $157.10 | 0.25% | 3113 |
| 2026-05-05 | $152.08 | $153.07 | 0.65% | 16200 |
| 2026-05-04 | $151.73 | $150.85 | -0.58% | 517 |
| 2026-05-01 | $153.05 | $152.52 | -0.35% | 2723 |
| 2026-04-30 | $151.86 | $153.07 | 0.80% | 13400 |
| 2026-04-29 | $151.00 | $149.86 | -0.75% | 41931 |
| 2026-04-28 | $151.82 | $151.68 | -0.09% | 3423 |
| 2026-04-27 | $152.28 | $151.62 | -0.43% | 900 |
| 2026-04-24 | $152.05 | $152.36 | 0.20% | 4100 |
| 2026-04-23 | $152.94 | $152.23 | -0.46% | 12900 |
| 2026-04-22 | $152.99 | $152.77 | -0.14% | 1400 |
| 2026-04-21 | $153.97 | $152.57 | -0.91% | 1700 |
| 2026-04-20 | $155.54 | $155.39 | -0.10% | 6233 |
| 2026-04-17 | $156.68 | $156.90 | 0.14% | 1100 |
| 2026-04-16 | $155.67 | $155.09 | -0.37% | 2700 |
| 2026-04-15 | $156.08 | $155.67 | -0.26% | 7130 |
| 2026-04-14 | $155.83 | $156.48 | 0.42% | 5700 |
| 2026-04-13 | $153.69 | $155.40 | 1.11% | 5230 |
| 2026-04-10 | $155.43 | $155.45 | 0.01% | 800 |
| 2026-04-09 | $153.29 | $154.52 | 0.80% | 5604 |
| 2026-04-08 | $155.34 | $155.25 | -0.06% | 4100 |
| 2026-04-07 | $148.54 | $149.58 | 0.70% | 2100 |
| 2026-04-06 | $149.22 | $149.99 | 0.52% | 14200 |
| 2026-04-02 | $149.02 | $149.87 | 0.57% | 9137 |
| 2026-04-01 | $150.06 | $150.11 | 0.03% | 1808 |
| 2026-03-31 | $146.29 | $148.18 | 1.29% | 11516 |
| 2026-03-30 | $144.43 | $143.77 | -0.46% | 15200 |
| 2026-03-27 | $143.34 | $143.18 | -0.11% | 9943 |
| 2026-03-26 | $145.58 | $143.96 | -1.11% | 7529 |
| 2026-03-25 | $146.90 | $146.80 | -0.07% | 3300 |
| 2026-03-24 | $144.08 | $144.26 | 0.12% | 5516 |
| 2026-03-23 | $143.62 | $144.90 | 0.89% | 23000 |
| 2026-03-20 | $142.57 | $142.14 | -0.30% | 1249 |
| 2026-03-19 | $144.21 | $146.47 | 1.57% | 2842 |
| 2026-03-18 | $147.75 | $146.40 | -0.91% | 2100 |