Is Q.E.P. Co., Inc. (QEPC) a Buy, Sell, or Hold?
OTC : QEPC
Q.E.P. Co., Inc.
$48 USD
-$0.75 (-1.54%)
- Volume
- 300
- Average Volume
- 3.38K
- Market Capitalization
- $143.2M
- P/E Ratio
- 9.56
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $51.00
- Year Low
- $35.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $3.88
QEPC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.63 | $48.00 | 0.78% | 900 |
| 2026-07-16 | $48.75 | $48.75 | 0.00% | - |
| 2026-07-15 | $48.25 | $48.75 | 1.04% | 444 |
| 2026-07-14 | $48.25 | $48.25 | 0.00% | 229 |
| 2026-07-13 | $47.50 | $47.50 | 0.00% | 2115 |
| 2026-07-10 | $48.55 | $47.01 | -3.17% | 1206 |
| 2026-07-09 | $48.97 | $48.97 | 0.00% | 111 |
| 2026-07-08 | $48.50 | $48.92 | 0.87% | 21900 |
| 2026-07-07 | $47.96 | $48.13 | 0.35% | 300 |
| 2026-07-06 | $48.50 | $48.50 | 0.00% | 170 |
| 2026-07-02 | $48.50 | $48.50 | 0.00% | 170 |
| 2026-07-01 | $46.54 | $48.00 | 3.14% | 341 |
| 2026-06-30 | $47.81 | $48.75 | 1.97% | 2800 |
| 2026-06-29 | $48.78 | $48.78 | 0.00% | 40 |
| 2026-06-26 | $48.78 | $48.78 | 0.00% | 40 |
| 2026-06-25 | $48.78 | $48.78 | 0.00% | 140 |
| 2026-06-24 | $48.65 | $48.65 | 0.00% | 491 |
| 2026-06-23 | $48.65 | $48.65 | 0.00% | 491 |
| 2026-06-22 | $49.08 | $49.08 | 0.00% | 491 |
| 2026-06-18 | $49.08 | $49.08 | 0.00% | 491 |
| 2026-06-17 | $49.08 | $49.08 | 0.00% | 491 |
| 2026-06-16 | $48.49 | $48.49 | 0.00% | 491 |
| 2026-06-15 | $48.49 | $48.49 | 0.00% | 1100 |
| 2026-06-12 | $47.56 | $47.48 | -0.17% | 1715 |
| 2026-06-11 | $47.59 | $47.59 | 0.00% | 237 |
| 2026-06-10 | $47.00 | $47.59 | 1.26% | 600 |
| 2026-06-09 | $48.01 | $48.00 | -0.02% | 300 |
| 2026-06-08 | $48.95 | $48.95 | 0.00% | - |
| 2026-06-05 | $47.95 | $48.28 | 0.69% | 500 |
| 2026-06-04 | $47.33 | $47.33 | 0.00% | - |
| 2026-06-03 | $46.64 | $47.33 | 1.48% | 4927 |
| 2026-06-02 | $46.20 | $46.21 | 0.02% | 900 |
| 2026-06-01 | $47.00 | $46.54 | -0.98% | 3700 |
| 2026-05-29 | $48.00 | $48.72 | 1.50% | 1600 |
| 2026-05-28 | $49.48 | $49.48 | 0.00% | 2 |
| 2026-05-27 | $48.62 | $49.48 | 1.77% | 5211 |
| 2026-05-26 | $48.70 | $49.48 | 1.60% | 2230 |
| 2026-05-22 | $49.23 | $49.23 | 0.00% | 700 |
| 2026-05-21 | $46.98 | $48.43 | 3.09% | 200 |
| 2026-05-20 | $46.54 | $46.98 | 0.95% | 3833 |
| 2026-05-19 | $50.02 | $50.02 | 0.00% | 81 |
| 2026-05-18 | $46.31 | $50.02 | 8.01% | 3600 |
| 2026-05-15 | $49.08 | $51.00 | 3.91% | 501 |
| 2026-05-14 | $48.83 | $50.00 | 2.40% | 5501 |
| 2026-05-13 | $47.52 | $48.50 | 2.06% | 28100 |
| 2026-05-12 | $44.22 | $43.95 | -0.61% | 800 |
| 2026-05-11 | $44.50 | $44.00 | -1.12% | 2400 |
| 2026-05-08 | $45.33 | $45.24 | -0.20% | 7920 |
| 2026-05-07 | $43.79 | $44.66 | 1.99% | 12200 |
| 2026-05-06 | $43.01 | $44.00 | 2.30% | 2500 |
| 2026-05-05 | $44.02 | $44.47 | 1.02% | 2208 |
| 2026-05-04 | $44.50 | $45.40 | 2.02% | 3222 |
| 2026-05-01 | $44.69 | $45.00 | 0.69% | 20900 |
| 2026-04-30 | $48.93 | $48.27 | -1.35% | 8700 |
| 2026-04-29 | $43.20 | $45.50 | 5.32% | 1321 |
| 2026-04-28 | $44.37 | $43.20 | -2.64% | 7600 |
| 2026-04-27 | $43.20 | $46.61 | 7.89% | 22900 |
| 2026-04-24 | $45.93 | $47.96 | 4.42% | 3900 |
| 2026-04-23 | $47.00 | $45.09 | -4.06% | 14800 |
| 2026-04-22 | $46.98 | $46.98 | 0.00% | 302 |
| 2026-04-21 | $46.99 | $46.99 | 0.00% | 310 |
| 2026-04-20 | $47.22 | $46.99 | -0.49% | 2000 |
| 2026-04-17 | $46.75 | $47.22 | 1.01% | 2745 |
| 2026-04-16 | $47.05 | $46.56 | -1.04% | 2032 |
| 2026-04-15 | $47.16 | $46.40 | -1.61% | 8223 |
| 2026-04-14 | $48.00 | $47.63 | -0.77% | 16900 |
| 2026-04-13 | $48.00 | $48.05 | 0.10% | 4817 |
| 2026-04-10 | $49.97 | $48.12 | -3.70% | 3562 |
| 2026-04-09 | $49.49 | $48.27 | -2.47% | 12429 |
| 2026-04-08 | $48.36 | $49.39 | 2.13% | 9333 |
| 2026-04-07 | $49.00 | $48.30 | -1.43% | 1300 |
| 2026-04-06 | $48.00 | $46.92 | -2.25% | 2130 |
| 2026-04-02 | $49.45 | $47.97 | -2.99% | 6037 |
| 2026-04-01 | $47.00 | $49.00 | 4.26% | 19339 |
| 2026-03-31 | $47.00 | $47.99 | 2.11% | 700 |
| 2026-03-30 | $46.05 | $47.99 | 4.21% | 700 |
| 2026-03-27 | $47.00 | $48.99 | 4.23% | 10529 |
| 2026-03-26 | $48.51 | $47.00 | -3.11% | 10609 |
| 2026-03-25 | $47.50 | $49.99 | 5.24% | 12149 |
| 2026-03-24 | $48.16 | $48.89 | 1.52% | 319 |
| 2026-03-23 | $46.01 | $47.17 | 2.52% | 9148 |
| 2026-03-20 | $46.84 | $46.40 | -0.94% | 7300 |
| 2026-03-19 | $45.13 | $48.88 | 8.31% | 16622 |
| 2026-03-18 | $45.00 | $45.40 | 0.89% | 2548 |
| 2026-03-17 | $40.45 | $45.00 | 11.25% | 4800 |
| 2026-03-16 | $42.00 | $42.99 | 2.36% | 4744 |
| 2026-03-13 | $40.00 | $41.50 | 3.75% | 710 |
| 2026-03-12 | $39.00 | $41.50 | 6.41% | 2494 |
| 2026-03-11 | $41.16 | $41.16 | 0.00% | 2494 |
| 2026-03-10 | $38.06 | $41.16 | 8.15% | 4800 |