NASDAQ : QFF

Qualivian Focus Fund ETF — Stock Chart

$24.3564 USD

-$0.33 (-1.33%)

Volume
107.11K
Average Volume
364.45K
Market Capitalization
$0
P/E Ratio
Dividend Yield
%
Price Target
Year High
$24.98
Year Low
$24.25
Day High
—
Day Low
—
Payout Ratio
Current Ratio
QFF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-23 $24.38 $24.36 -0.10% 107.11K
2026-07-22 $24.69 $24.68 -0.04% 3603
2026-07-21 $24.64 $24.76 0.49% 16106
2026-07-20 $24.72 $24.55 -0.69% 38023
2026-07-17 $24.43 $24.51 0.33% 9400
2026-07-16 $24.85 $24.73 -0.48% 2.12M
2026-07-15 $24.91 $24.90 -0.04% 672
2026-07-14 $24.91 $24.94 0.12% 7208
2026-07-13 $0.00 $24.79 0.00% 204