Is ProShares - Ultra QQQ (QLD) a Buy, Sell, or Hold?
AMEX : QLD
ProShares - Ultra QQQ
$91.61 USD
-$0.52 (-0.56%)
- Volume
- 4.36M
- Average Volume
- 4.83M
- Market Capitalization
- $11.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.19
- Year Low
- $56.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $90.06 | $89.95 | -0.12% | 1.75M |
| 2026-07-15 | $93.17 | $91.61 | -1.67% | 4.53M |
| 2026-07-14 | $92.28 | $92.13 | -0.16% | 3.91M |
| 2026-07-13 | $91.67 | $90.13 | -1.68% | 5.03M |
| 2026-07-10 | $92.46 | $93.70 | 1.34% | 2.86M |
| 2026-07-09 | $91.90 | $93.14 | 1.35% | 2.93M |
| 2026-07-08 | $88.56 | $90.14 | 1.78% | 4.87M |
| 2026-07-07 | $90.91 | $89.69 | -1.34% | 4.54M |
| 2026-07-06 | $92.40 | $93.14 | 0.80% | 2.94M |
| 2026-07-02 | $93.97 | $90.61 | -3.58% | 6.38M |
| 2026-07-01 | $94.93 | $93.90 | -1.09% | 4.56M |
| 2026-06-30 | $93.69 | $96.76 | 3.28% | 3.94M |
| 2026-06-29 | $91.12 | $93.68 | 2.81% | 4.21M |
| 2026-06-26 | $89.39 | $89.12 | -0.30% | 4.52M |
| 2026-06-25 | $94.22 | $91.77 | -2.60% | 4.94M |
| 2026-06-24 | $91.59 | $90.37 | -1.33% | 4.41M |
| 2026-06-23 | $91.74 | $91.22 | -0.57% | 5.69M |
| 2026-06-22 | $98.73 | $97.68 | -1.06% | 3.49M |
| 2026-06-18 | $97.27 | $97.91 | 0.66% | 3.73M |
| 2026-06-17 | $96.83 | $93.56 | -3.38% | 5.57M |
| 2026-06-16 | $98.77 | $95.46 | -3.35% | 3.52M |
| 2026-06-15 | $97.69 | $99.18 | 1.53% | 4.77M |
| 2026-06-12 | $92.47 | $93.38 | 0.98% | 7.29M |
| 2026-06-11 | $87.91 | $92.18 | 4.86% | 6.69M |
| 2026-06-10 | $88.52 | $86.51 | -2.27% | 7.23M |
| 2026-06-09 | $94.02 | $90.12 | -4.15% | 10.18M |
| 2026-06-08 | $92.71 | $92.25 | -0.50% | 6.02M |
| 2026-06-05 | $96.18 | $89.54 | -6.90% | 8.44M |
| 2026-06-04 | $97.66 | $99.02 | 1.39% | 4.13M |
| 2026-06-03 | $100.85 | $100.00 | -0.84% | 4.4M |
| 2026-06-02 | $99.56 | $100.53 | 0.97% | 3.89M |
| 2026-06-01 | $98.16 | $99.63 | 1.50% | 4.83M |
| 2026-05-29 | $98.39 | $98.46 | 0.07% | 4.82M |
| 2026-05-28 | $96.25 | $97.79 | 1.60% | 3.61M |
| 2026-05-27 | $97.11 | $96.19 | -0.95% | 4.04M |
| 2026-05-26 | $95.30 | $96.40 | 1.15% | 4.14M |
| 2026-05-22 | $93.27 | $93.10 | -0.18% | 4.04M |
| 2026-05-21 | $90.96 | $92.38 | 1.56% | 4M |
| 2026-05-20 | $90.06 | $92.05 | 2.21% | 3.88M |
| 2026-05-19 | $88.67 | $89.13 | 0.52% | 4.16M |
| 2026-05-18 | $91.71 | $90.20 | -1.65% | 6.05M |
| 2026-05-15 | $91.33 | $91.03 | -0.33% | 6.41M |
| 2026-05-14 | $92.58 | $93.90 | 1.43% | 4.53M |
| 2026-05-13 | $91.38 | $92.55 | 1.28% | 3.76M |
| 2026-05-12 | $90.93 | $90.69 | -0.26% | 5.53M |
| 2026-05-11 | $91.52 | $92.26 | 0.81% | 3.98M |
| 2026-05-08 | $88.90 | $91.72 | 3.17% | 3.65M |
| 2026-05-07 | $88.08 | $87.66 | -0.48% | 7.23M |
| 2026-05-06 | $85.94 | $87.85 | 2.22% | 5.09M |
| 2026-05-05 | $83.51 | $84.39 | 1.05% | 3.97M |
| 2026-05-04 | $82.72 | $82.28 | -0.53% | 4.73M |
| 2026-05-01 | $81.42 | $82.60 | 1.45% | 4.5M |
| 2026-04-30 | $80.54 | $81.05 | 0.63% | 4.92M |
| 2026-04-29 | $78.90 | $79.64 | 0.94% | 5.79M |
| 2026-04-28 | $78.62 | $78.67 | 0.06% | 3.8M |
| 2026-04-27 | $80.06 | $80.29 | 0.29% | 3.87M |
| 2026-04-24 | $78.94 | $80.24 | 1.65% | 4.82M |
| 2026-04-23 | $77.81 | $77.30 | -0.66% | 5.4M |
| 2026-04-22 | $77.03 | $78.18 | 1.49% | 4.16M |
| 2026-04-21 | $76.62 | $75.67 | -1.24% | 6.33M |
| 2026-04-20 | $76.54 | $76.27 | -0.35% | 4.29M |
| 2026-04-17 | $76.00 | $76.73 | 0.96% | 5.54M |
| 2026-04-16 | $74.55 | $74.80 | 0.34% | 3.95M |
| 2026-04-15 | $72.24 | $74.11 | 2.59% | 4.56M |
| 2026-04-14 | $70.22 | $72.10 | 2.68% | 14.74M |
| 2026-04-13 | $67.89 | $69.59 | 2.50% | 3.8M |
| 2026-04-10 | $68.36 | $68.19 | -0.25% | 4.32M |
| 2026-04-09 | $67.09 | $68.01 | 1.37% | 3.49M |
| 2026-04-08 | $67.71 | $67.08 | -0.93% | 5.16M |
| 2026-04-07 | $62.72 | $63.39 | 1.07% | 5.68M |
| 2026-04-06 | $62.86 | $63.35 | 0.78% | 5.36M |
| 2026-04-02 | $60.26 | $62.60 | 3.88% | 5.85M |
| 2026-04-01 | $61.90 | $62.49 | 0.95% | 6.71M |
| 2026-03-31 | $58.37 | $61.00 | 4.51% | 9.52M |
| 2026-03-30 | $59.02 | $57.16 | -3.15% | 8.46M |
| 2026-03-27 | $59.77 | $58.05 | -2.88% | 7.69M |
| 2026-03-26 | $62.33 | $60.43 | -3.05% | 5.02M |
| 2026-03-25 | $63.76 | $63.43 | -0.52% | 3.11M |
| 2026-03-24 | $62.84 | $62.64 | -0.32% | 5.35M |
| 2026-03-23 | $64.08 | $63.58 | -0.78% | 19.9M |
| 2026-03-20 | $64.09 | $62.13 | -3.06% | 7.18M |
| 2026-03-19 | $63.78 | $64.53 | 1.18% | 5.47M |
| 2026-03-18 | $66.43 | $64.95 | -2.23% | 4.57M |
| 2026-03-17 | $66.79 | $66.85 | 0.09% | 3.21M |
| 2026-03-16 | $66.12 | $66.19 | 0.11% | 3M |
| 2026-03-13 | $66.07 | $64.76 | -1.98% | 5.82M |
| 2026-03-12 | $66.78 | $65.58 | -1.80% | 5.39M |
| 2026-03-11 | $68.19 | $67.90 | -0.43% | 5.08M |
| 2026-03-10 | $67.96 | $67.91 | -0.07% | 5.54M |
| 2026-03-09 | $64.94 | $67.94 | 4.62% | 6.12M |
Get the Latest News and Ratings for Your Stocks