Is Quantum Corporation (QMCO) a Buy, Sell, or Hold?
NASDAQ : QMCO
Quantum Corporation — Stock Chart
$11.78 USD
-$0.26 (-2.16%)
- Volume
- 985.84K
- Average Volume
- 944.43K
- Market Capitalization
- $73.61M
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- $16.50
- Year High
- $18.48
- Year Low
- $4.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
QMCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $12.20 | $11.78 | -3.44% | 1.44M |
| 2026-08-07 | $11.88 | $12.04 | 1.35% | 656.9K |
| 2026-08-06 | $11.39 | $11.68 | 2.55% | 548.51K |
| 2026-08-05 | $11.33 | $11.58 | 2.21% | 486.42K |
| 2026-08-04 | $10.88 | $11.45 | 5.24% | 1.19M |
| 2026-08-03 | $10.60 | $10.56 | -0.38% | 728.1K |
| 2026-07-31 | $11.41 | $10.64 | -6.75% | 1.41M |
| 2026-07-30 | $11.41 | $11.24 | -1.49% | 1.47M |
| 2026-07-29 | $11.30 | $10.45 | -7.52% | 1.58M |
| 2026-07-28 | $10.91 | $11.28 | 3.39% | 1.14M |
| 2026-07-27 | $11.36 | $10.97 | -3.43% | 1.06M |
| 2026-07-24 | $11.43 | $11.10 | -2.89% | 347.62K |
| 2026-07-23 | $11.37 | $11.55 | 1.58% | 611.04K |
| 2026-07-22 | $11.29 | $11.66 | 3.28% | 654.2K |
| 2026-07-21 | $11.35 | $11.46 | 0.97% | 688.9K |
| 2026-07-20 | $10.67 | $10.99 | 3.00% | 689.4K |
| 2026-07-17 | $9.16 | $10.63 | 16.05% | 1.02M |
| 2026-07-16 | $10.07 | $9.60 | -4.67% | 943.77K |
| 2026-07-15 | $10.27 | $10.30 | 0.29% | 1.48M |
| 2026-07-14 | $9.66 | $10.06 | 4.14% | 555.64K |
| 2026-07-13 | $9.88 | $9.67 | -2.13% | 437.12K |
| 2026-07-10 | $10.35 | $10.02 | -3.19% | 720.89K |
| 2026-07-09 | $10.78 | $10.40 | -3.53% | 772.6K |
| 2026-07-08 | $9.89 | $10.60 | 7.18% | 1.42M |
| 2026-07-07 | $10.46 | $10.13 | -3.15% | 605.62K |
| 2026-07-06 | $10.22 | $10.53 | 3.03% | 624.55K |
| 2026-07-02 | $11.07 | $10.16 | -8.22% | 685.62K |
| 2026-07-01 | $10.80 | $10.93 | 1.20% | 781.34K |
| 2026-06-30 | $11.83 | $11.00 | -7.02% | 1.03M |
| 2026-06-29 | $11.71 | $11.85 | 1.20% | 1.13M |
| 2026-06-26 | $11.24 | $11.65 | 3.65% | 2.31M |
| 2026-06-25 | $14.00 | $12.93 | -7.64% | 1.33M |
| 2026-06-24 | $13.77 | $13.42 | -2.54% | 629.6K |
| 2026-06-23 | $13.37 | $13.81 | 3.29% | 733.13K |
| 2026-06-22 | $15.75 | $14.04 | -10.86% | 1.19M |
| 2026-06-18 | $15.49 | $15.60 | 0.71% | 1.31M |
| 2026-06-17 | $14.76 | $14.95 | 1.29% | 1.1M |
| 2026-06-16 | $13.74 | $14.41 | 4.88% | 1.65M |
| 2026-06-15 | $15.28 | $13.97 | -8.57% | 2.45M |
| 2026-06-12 | $13.10 | $13.74 | 4.89% | 1.28M |
| 2026-06-11 | $12.61 | $13.06 | 3.57% | 1.06M |
| 2026-06-10 | $12.82 | $12.59 | -1.79% | 884K |
| 2026-06-09 | $12.67 | $13.05 | 3.00% | 2.08M |
| 2026-06-08 | $13.12 | $12.54 | -4.42% | 1.47M |
| 2026-06-05 | $15.23 | $12.70 | -16.61% | 2.65M |
| 2026-06-04 | $14.65 | $15.78 | 7.71% | 3.86M |
| 2026-06-03 | $12.19 | $15.95 | 30.84% | 4.85M |
| 2026-06-02 | $10.43 | $12.54 | 20.23% | 3.31M |
| 2026-06-01 | $9.55 | $10.49 | 9.84% | 1.17M |
| 2026-05-29 | $9.31 | $9.71 | 4.30% | 525.33K |
| 2026-05-28 | $8.65 | $9.32 | 7.75% | 611.18K |
| 2026-05-27 | $8.68 | $8.82 | 1.61% | 401.48K |
| 2026-05-26 | $9.08 | $8.73 | -3.85% | 569.59K |
| 2026-05-22 | $9.40 | $9.05 | -3.72% | 1.87M |
| 2026-05-21 | $8.33 | $9.41 | 12.97% | 1.3M |
| 2026-05-20 | $7.78 | $8.16 | 4.88% | 319.1K |
| 2026-05-19 | $7.80 | $7.71 | -1.15% | 385.92K |
| 2026-05-18 | $8.29 | $7.98 | -3.74% | 472.1K |
| 2026-05-15 | $8.39 | $8.35 | -0.48% | 402.02K |
| 2026-05-14 | $8.70 | $8.80 | 1.15% | 469.5K |
| 2026-05-13 | $8.94 | $8.81 | -1.45% | 380.21K |
| 2026-05-12 | $9.58 | $8.94 | -6.68% | 678.3K |
| 2026-05-11 | $9.62 | $9.78 | 1.66% | 934.2K |
| 2026-05-08 | $9.29 | $9.62 | 3.55% | 504.84K |
| 2026-05-07 | $9.70 | $9.13 | -5.88% | 881.82K |
| 2026-05-06 | $9.01 | $10.03 | 11.32% | 2.27M |
| 2026-05-05 | $7.60 | $8.27 | 8.82% | 765.3K |
| 2026-05-04 | $7.46 | $7.56 | 1.34% | 342.24K |
| 2026-05-01 | $7.15 | $7.52 | 5.17% | 359.1K |
| 2026-04-30 | $6.84 | $7.14 | 4.39% | 276.24K |
| 2026-04-29 | $6.74 | $6.81 | 1.04% | 272.7K |
| 2026-04-28 | $6.80 | $6.72 | -1.18% | 212.2K |
| 2026-04-27 | $7.08 | $6.92 | -2.26% | 342.54K |
| 2026-04-24 | $7.26 | $7.17 | -1.24% | 599.54K |
| 2026-04-23 | $7.16 | $7.04 | -1.68% | 269.3K |
| 2026-04-22 | $7.14 | $7.18 | 0.56% | 219.92K |
| 2026-04-21 | $7.13 | $6.97 | -2.24% | 256.72K |
| 2026-04-20 | $7.07 | $7.20 | 1.84% | 232.3K |
| 2026-04-17 | $7.18 | $7.28 | 1.39% | 523.53K |
| 2026-04-16 | $7.31 | $7.07 | -3.28% | 581.1K |
| 2026-04-15 | $7.14 | $7.25 | 1.54% | 977K |
| 2026-04-14 | $6.43 | $6.91 | 7.47% | 1.19M |
| 2026-04-13 | $5.93 | $6.42 | 8.26% | 350.8K |
| 2026-04-10 | $5.95 | $6.04 | 1.51% | 194.56K |
| 2026-04-09 | $5.95 | $5.89 | -1.01% | 363.4K |
| 2026-04-08 | $6.47 | $6.08 | -6.03% | 392.3K |
| 2026-04-07 | $5.89 | $6.10 | 3.57% | 383.53K |
| 2026-04-06 | $5.68 | $6.15 | 8.27% | 534.2K |
| 2026-04-02 | $4.81 | $5.68 | 18.09% | 585.42K |
| 2026-04-01 | $4.85 | $5.03 | 3.71% | 335.76K |