Is State Street SPDR Portfolio Nasdaq 100 ETF (QNDX) a Buy, Sell, or Hold?
NASDAQ : QNDX
State Street SPDR Portfolio Nasdaq 100 ETF — Stock Chart
$23.57 USD
$0.02 (0.08%)
- Volume
- 571.53K
- Average Volume
- 503K
- Market Capitalization
- $40.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.98
- Year Low
- $23.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
QNDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.80 | $23.57 | -0.97% | 585.3K |
| 2026-07-17 | $23.43 | $23.55 | 0.51% | 630.8K |
| 2026-07-16 | $24.14 | $23.92 | -0.91% | 742.71K |
| 2026-07-15 | $24.55 | $24.30 | -1.02% | 641.4K |
| 2026-07-14 | $24.43 | $24.38 | -0.20% | 528.72K |
| 2026-07-13 | $24.34 | $24.11 | -0.94% | 764.2K |
| 2026-07-10 | $24.45 | $24.58 | 0.53% | 985.91K |
| 2026-07-09 | $24.34 | $24.49 | 0.62% | 457.22K |
| 2026-07-08 | $23.94 | $24.10 | 0.67% | 546.52K |
| 2026-07-07 | $24.20 | $24.03 | -0.70% | 540.31K |
| 2026-07-06 | $24.38 | $24.47 | 0.37% | 678.5K |
| 2026-07-02 | $24.61 | $24.14 | -1.91% | 499.24K |
| 2026-07-01 | $24.72 | $24.57 | -0.61% | 158.04K |
| 2026-06-30 | $24.60 | $24.94 | 1.38% | 499K |
| 2026-06-29 | $24.22 | $24.53 | 1.28% | 405.85K |
| 2026-06-26 | $24.00 | $24.01 | 0.04% | 120.61K |
| 2026-06-25 | $24.70 | $24.21 | -1.98% | 312.83K |
| 2026-06-24 | $24.20 | $24.04 | -0.66% | 40700 |