Is QuinStreet, Inc. (QNST) a Buy, Sell, or Hold?
NASDAQ : QNST
QuinStreet, Inc. — Stock Chart
$22.02 USD
$0.94 (4.46%)
- Volume
- 1.78M
- Average Volume
- 798.9K
- Market Capitalization
- $1.26B
- P/E Ratio
- 15.52
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $22.29
- Year Low
- $10.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
QNST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $21.83 | $22.02 | 0.87% | 1.82M |
| 2026-08-07 | $19.69 | $21.08 | 7.06% | 4.9M |
| 2026-08-06 | $15.19 | $15.22 | 0.20% | 651.02K |
| 2026-08-05 | $15.63 | $15.47 | -1.02% | 511.6K |
| 2026-08-04 | $15.39 | $15.63 | 1.56% | 635.1K |
| 2026-08-03 | $15.75 | $15.61 | -0.89% | 418.64K |
| 2026-07-31 | $15.46 | $15.50 | 0.26% | 420K |
| 2026-07-30 | $15.94 | $15.50 | -2.76% | 540.33K |
| 2026-07-29 | $15.97 | $16.13 | 1.00% | 671.12K |
| 2026-07-28 | $15.85 | $15.94 | 0.57% | 584.83K |
| 2026-07-27 | $15.15 | $15.54 | 2.57% | 1.01M |
| 2026-07-24 | $15.15 | $15.15 | 0.00% | 676.1K |
| 2026-07-23 | $15.23 | $14.98 | -1.64% | 913.7K |
| 2026-07-22 | $16.23 | $15.63 | -3.70% | 853.6K |
| 2026-07-21 | $17.04 | $16.24 | -4.69% | 800.12K |
| 2026-07-20 | $16.78 | $17.12 | 2.03% | 667.42K |
| 2026-07-17 | $17.08 | $16.78 | -1.76% | 814.94K |
| 2026-07-16 | $17.55 | $17.31 | -1.37% | 693.8K |
| 2026-07-15 | $17.71 | $17.55 | -0.90% | 674.48K |
| 2026-07-14 | $17.39 | $17.72 | 1.90% | 629.41K |
| 2026-07-13 | $16.86 | $17.61 | 4.45% | 636.23K |
| 2026-07-10 | $16.84 | $16.79 | -0.30% | 558.14K |
| 2026-07-09 | $16.00 | $16.84 | 5.25% | 645.2K |
| 2026-07-08 | $16.13 | $16.34 | 1.30% | 572.3K |
| 2026-07-07 | $16.65 | $16.27 | -2.28% | 749.6K |
| 2026-07-06 | $15.79 | $16.39 | 3.80% | 605.2K |
| 2026-07-02 | $15.26 | $15.82 | 3.67% | 653.32K |
| 2026-07-01 | $14.87 | $15.32 | 3.03% | 770.22K |
| 2026-06-30 | $14.46 | $14.65 | 1.31% | 507.51K |
| 2026-06-29 | $14.11 | $14.55 | 3.12% | 1.05M |
| 2026-06-26 | $13.34 | $14.14 | 6.00% | 1.77M |
| 2026-06-25 | $13.02 | $13.32 | 2.30% | 585.7K |
| 2026-06-24 | $13.23 | $13.26 | 0.23% | 483.2K |
| 2026-06-23 | $12.91 | $13.16 | 1.94% | 453.6K |
| 2026-06-22 | $12.86 | $12.99 | 1.01% | 643.45K |
| 2026-06-18 | $12.82 | $13.06 | 1.87% | 891.1K |
| 2026-06-17 | $12.84 | $12.77 | -0.55% | 662.13K |
| 2026-06-16 | $12.51 | $12.95 | 3.52% | 728.8K |
| 2026-06-15 | $12.19 | $12.46 | 2.21% | 573.03K |
| 2026-06-12 | $12.25 | $12.34 | 0.73% | 491K |
| 2026-06-11 | $12.20 | $12.19 | -0.08% | 710.2K |
| 2026-06-10 | $12.06 | $12.31 | 2.07% | 614.84K |
| 2026-06-09 | $11.80 | $12.08 | 2.37% | 608.8K |
| 2026-06-08 | $11.86 | $11.86 | 0.00% | 575.03K |
| 2026-06-05 | $12.02 | $11.95 | -0.58% | 702K |
| 2026-06-04 | $11.61 | $11.86 | 2.15% | 568.1K |
| 2026-06-03 | $12.03 | $11.39 | -5.32% | 673.1K |
| 2026-06-02 | $12.59 | $12.14 | -3.57% | 645.25K |
| 2026-06-01 | $12.59 | $12.61 | 0.16% | 929.4K |
| 2026-05-29 | $12.44 | $12.52 | 0.64% | 1.14M |
| 2026-05-28 | $12.32 | $12.43 | 0.89% | 745.41K |
| 2026-05-27 | $12.21 | $12.28 | 0.57% | 933.7K |
| 2026-05-26 | $12.16 | $12.21 | 0.41% | 826.3K |
| 2026-05-22 | $11.96 | $12.29 | 2.76% | 1M |
| 2026-05-21 | $11.81 | $12.00 | 1.61% | 1.14M |
| 2026-05-20 | $11.15 | $11.99 | 7.53% | 1.16M |
| 2026-05-19 | $11.41 | $11.34 | -0.61% | 647.84K |
| 2026-05-18 | $11.26 | $11.38 | 1.07% | 866.93K |
| 2026-05-15 | $11.13 | $11.28 | 1.35% | 1.31M |
| 2026-05-14 | $11.72 | $11.15 | -4.86% | 1.36M |
| 2026-05-13 | $11.74 | $11.55 | -1.62% | 1.74M |
| 2026-05-12 | $12.77 | $11.94 | -6.50% | 1.1M |
| 2026-05-11 | $13.10 | $12.74 | -2.75% | 940.4K |
| 2026-05-08 | $12.63 | $13.21 | 4.59% | 1.59M |
| 2026-05-07 | $13.06 | $13.36 | 2.30% | 848.97K |
| 2026-05-06 | $13.63 | $13.02 | -4.48% | 719.65K |
| 2026-05-05 | $12.90 | $13.83 | 7.21% | 1.49M |
| 2026-05-04 | $13.02 | $12.74 | -2.15% | 735.3K |
| 2026-05-01 | $12.91 | $13.04 | 1.01% | 716.14K |
| 2026-04-30 | $12.83 | $12.76 | -0.55% | 627.7K |
| 2026-04-29 | $13.17 | $12.96 | -1.59% | 447.1K |
| 2026-04-28 | $13.28 | $13.26 | -0.15% | 521.4K |
| 2026-04-27 | $12.98 | $13.16 | 1.39% | 512.6K |
| 2026-04-24 | $12.59 | $13.03 | 3.49% | 659.24K |
| 2026-04-23 | $13.23 | $12.57 | -4.99% | 895.6K |
| 2026-04-22 | $13.15 | $13.25 | 0.76% | 571.2K |
| 2026-04-21 | $13.16 | $13.08 | -0.61% | 699.42K |
| 2026-04-20 | $12.75 | $13.08 | 2.59% | 693.72K |
| 2026-04-17 | $12.77 | $12.75 | -0.16% | 831.1K |
| 2026-04-16 | $12.57 | $12.60 | 0.24% | 1.11M |
| 2026-04-15 | $12.31 | $12.40 | 0.73% | 641.1K |
| 2026-04-14 | $12.03 | $12.17 | 1.16% | 601.5K |
| 2026-04-13 | $11.97 | $11.99 | 0.17% | 643.7K |
| 2026-04-10 | $12.13 | $11.98 | -1.24% | 509.3K |
| 2026-04-09 | $12.27 | $12.08 | -1.55% | 634.83K |
| 2026-04-08 | $12.46 | $12.35 | -0.88% | 612.6K |
| 2026-04-07 | $12.10 | $12.19 | 0.74% | 516.58K |
| 2026-04-06 | $12.09 | $12.11 | 0.17% | 312.51K |
| 2026-04-02 | $11.81 | $12.10 | 2.46% | 447.8K |
| 2026-04-01 | $11.98 | $11.99 | 0.08% | 618.24K |