Is Quantinuum Inc. Class A Common Stock (QNT) a Buy, Sell, or Hold?
NASDAQ : QNT
Quantinuum Inc. Class A Common Stock — Stock Chart
$57.985 USD
$0.64 (1.11%)
- Volume
- 1.01M
- Average Volume
- 4.35M
- Market Capitalization
- $1.82B
- P/E Ratio
- -42.64
- Dividend Yield
- 0.00%
- Price Target
- $93.00
- Year High
- $86.79
- Year Low
- $50.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $36.61
QNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $58.01 | $58.27 | 0.45% | 990.14K |
| 2026-07-20 | $57.06 | $57.35 | 0.51% | 1.35M |
| 2026-07-17 | $54.58 | $56.07 | 2.73% | 1.34M |
| 2026-07-16 | $59.02 | $56.52 | -4.24% | 1.3M |
| 2026-07-15 | $67.04 | $60.51 | -9.74% | 1.95M |
| 2026-07-14 | $65.00 | $66.63 | 2.51% | 1.4M |
| 2026-07-13 | $70.00 | $64.09 | -8.44% | 1.59M |
| 2026-07-10 | $73.37 | $70.45 | -3.98% | 1.19M |
| 2026-07-09 | $77.00 | $73.51 | -4.53% | 1.06M |
| 2026-07-08 | $76.05 | $75.61 | -0.58% | 1.21M |
| 2026-07-07 | $83.17 | $77.60 | -6.70% | 2.83M |
| 2026-07-06 | $74.44 | $83.17 | 11.73% | 5.29M |
| 2026-07-02 | $78.00 | $74.56 | -4.41% | 3.1M |
| 2026-07-01 | $80.13 | $78.41 | -2.15% | 4.89M |
| 2026-06-30 | $72.98 | $81.74 | 12.00% | 3.78M |
| 2026-06-29 | $79.50 | $72.84 | -8.38% | 4.94M |
| 2026-06-26 | $67.25 | $75.57 | 12.37% | 3.97M |
| 2026-06-25 | $72.63 | $71.68 | -1.31% | 2.85M |
| 2026-06-24 | $77.61 | $71.10 | -8.39% | 4.3M |
| 2026-06-23 | $66.52 | $77.46 | 16.45% | 5.58M |
| 2026-06-22 | $69.50 | $68.27 | -1.77% | 3.99M |
| 2026-06-18 | $63.41 | $69.80 | 10.08% | 5.27M |
| 2026-06-17 | $55.76 | $62.75 | 12.54% | 3.66M |
| 2026-06-16 | $58.75 | $55.43 | -5.65% | 1.96M |
| 2026-06-15 | $57.27 | $57.91 | 1.12% | 3.12M |
| 2026-06-12 | $56.15 | $55.26 | -1.59% | 1.26M |
| 2026-06-11 | $51.50 | $56.49 | 9.69% | 3.14M |
| 2026-06-10 | $54.82 | $51.40 | -6.24% | 5.91M |
| 2026-06-09 | $61.30 | $54.94 | -10.38% | 4.57M |
| 2026-06-08 | $58.66 | $58.40 | -0.44% | 4.77M |
| 2026-06-05 | $59.80 | $56.26 | -5.92% | 10.67M |
| 2026-06-04 | $68.00 | $60.38 | -11.21% | 29.61M |