Loading live market data…

Invesco QQQ Trust, Series 1

NASDAQ:QQQ

$717.74 USD

-$1.97 (-0.27%)

Volume
30.5M
Average Volume
43.74M
Market Capitalization
$488.75B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$748.65
Year Low
$551.56
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $723.85 $717.74 -0.84% 31.28M
2026-07-14 $720.22 $719.69 -0.07% 29.45M
2026-07-13 $717.72 $711.74 -0.83% 36.55M
2026-07-10 $720.70 $725.51 0.67% 26.42M
2026-07-09 $718.33 $723.28 0.69% 33.65M
2026-07-08 $704.95 $711.44 0.92% 35.6M
2026-07-07 $714.17 $709.43 -0.66% 42.48M
2026-07-06 $719.93 $722.82 0.40% 30.22M
2026-07-02 $725.58 $712.60 -1.79% 51.09M
2026-07-01 $729.19 $725.17 -0.55% 40.8M
2026-06-30 $724.18 $736.40 1.69% 42.12M
2026-06-29 $713.99 $724.08 1.41% 44.94M
2026-06-26 $707.13 $706.52 -0.09% 47.08M
2026-06-25 $725.90 $716.38 -1.31% 50.14M
2026-06-24 $715.37 $710.62 -0.66% 52.48M
2026-06-23 $715.74 $713.65 -0.29% 53.35M
2026-06-22 $742.02 $737.95 -0.55% 43.52M
2026-06-18 $737.20 $740.62 0.46% 50.15M
2026-06-17 $735.19 $722.51 -1.72% 51.67M
2026-06-16 $742.25 $729.86 -1.67% 45.35M
2026-06-15 $738.10 $744.00 0.80% 46.71M
2026-06-12 $717.61 $721.34 0.52% 51.24M
2026-06-11 $699.29 $717.12 2.55% 71.8M
2026-06-10 $701.66 $693.69 -1.14% 65.33M
2026-06-09 $722.98 $707.83 -2.10% 91.93M
2026-06-08 $717.81 $716.07 -0.24% 47.4M
2026-06-05 $730.06 $705.06 -3.42% 99.61M
2026-06-04 $735.48 $740.61 0.70% 40.78M
2026-06-03 $747.31 $744.21 -0.41% 40.27M
2026-06-02 $742.40 $746.16 0.51% 30.09M
2026-06-01 $737.04 $742.74 0.77% 33.89M
2026-05-29 $737.84 $738.31 0.06% 38.8M
2026-05-28 $729.73 $735.60 0.80% 32.84M
2026-05-27 $732.96 $729.45 -0.48% 35.15M
2026-05-26 $725.96 $730.28 0.60% 34.25M
2026-05-22 $718.07 $717.54 -0.07% 33.12M
2026-05-21 $708.99 $714.51 0.78% 36.42M
2026-05-20 $705.29 $713.15 1.11% 36.78M
2026-05-19 $699.81 $701.53 0.25% 46.83M
2026-05-18 $711.54 $705.88 -0.80% 49.83M
2026-05-15 $710.14 $708.93 -0.17% 51.79M
2026-05-14 $714.62 $719.79 0.72% 33.33M
2026-05-13 $709.96 $714.71 0.67% 40.01M
2026-05-12 $708.22 $707.24 -0.14% 45.87M
2026-05-11 $710.36 $713.29 0.41% 36.02M
2026-05-08 $699.92 $711.23 1.62% 44.32M
2026-05-07 $696.58 $694.94 -0.24% 43.78M
2026-05-06 $687.78 $695.77 1.16% 38.78M
2026-05-05 $677.96 $681.61 0.54% 37.1M
2026-05-04 $674.66 $672.88 -0.26% 34.54M
2026-05-01 $669.16 $674.15 0.75% 39.17M
2026-04-30 $665.35 $667.74 0.36% 40.62M
2026-04-29 $658.63 $661.57 0.45% 31.72M
2026-04-28 $657.41 $657.55 0.02% 34.15M
2026-04-27 $663.40 $664.23 0.13% 32.72M
2026-04-24 $658.51 $663.88 0.82% 45.56M
2026-04-23 $653.55 $651.42 -0.33% 40.1M
2026-04-22 $650.15 $655.11 0.76% 37.37M
2026-04-21 $648.41 $644.33 -0.63% 39.58M
2026-04-20 $648.04 $646.79 -0.19% 37.14M
2026-04-17 $645.59 $648.85 0.50% 53.49M
2026-04-16 $639.21 $640.47 0.20% 42.32M
2026-04-15 $629.08 $637.40 1.32% 50.1M
2026-04-14 $620.22 $628.60 1.35% 49.92M
2026-04-13 $609.48 $617.39 1.30% 32.97M
2026-04-10 $611.84 $611.07 -0.13% 34.04M
2026-04-09 $605.93 $610.19 0.70% 37.84M
2026-04-08 $608.71 $606.09 -0.43% 63.09M
2026-04-07 $585.64 $588.59 0.50% 49.95M
2026-04-06 $586.23 $588.50 0.39% 35.11M
2026-04-02 $573.97 $584.98 1.92% 50.94M
2026-04-01 $581.48 $584.31 0.49% 79.44M
2026-03-31 $564.29 $577.18 2.28% 95.88M
2026-03-30 $567.38 $558.28 -1.60% 70.6M
2026-03-27 $570.81 $562.58 -1.44% 82.7M
2026-03-26 $582.60 $573.79 -1.51% 81.49M
2026-03-25 $589.14 $587.82 -0.22% 60.48M
2026-03-24 $584.81 $583.98 -0.14% 57.75M
2026-03-23 $590.52 $588.00 -0.43% 89.94M
2026-03-20 $591.06 $582.06 -1.52% 91.96M
2026-03-19 $589.51 $593.02 0.60% 75.6M
2026-03-18 $601.49 $594.90 -1.10% 56.13M
2026-03-17 $603.14 $603.31 0.03% 47.11M
2026-03-16 $600.04 $600.38 0.06% 49.08M
2026-03-13 $599.73 $593.72 -1.00% 63.15M
2026-03-12 $602.76 $597.26 -0.91% 71.84M
2026-03-11 $608.95 $607.69 -0.21% 60.11M
2026-03-10 $607.78 $607.77 0.00% 64.08M
2026-03-09 $594.23 $607.76 2.28% 93.07M
2026-03-06 $600.31 $599.75 -0.09% 86.3M