Loading live market data…

NEOS Nasdaq-100 High Income ETF

NASDAQ:QQQI

$55.98 USD

$0.57 (1.03%)

Volume
4.64M
Average Volume
6.46M
Market Capitalization
$5.3B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$57.84
Year Low
$47.87
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $56.01 $55.98 -0.05% 4.64M
2026-07-13 $55.81 $55.41 -0.72% 6.88M
2026-07-10 $56.00 $56.36 0.64% 3.83M
2026-07-09 $55.83 $56.16 0.59% 4.31M
2026-07-08 $54.88 $55.34 0.84% 7.04M
2026-07-07 $55.47 $55.19 -0.50% 7.32M
2026-07-06 $55.86 $56.07 0.38% 4.11M
2026-07-02 $56.23 $55.36 -1.55% 7.11M
2026-07-01 $56.40 $56.19 -0.37% 3.91M
2026-06-30 $55.99 $56.79 1.43% 3.86M
2026-06-29 $55.30 $55.97 1.21% 4.33M
2026-06-26 $54.68 $54.69 0.02% 5.19M
2026-06-25 $56.05 $55.33 -1.28% 6.93M
2026-06-24 $55.26 $54.94 -0.58% 5.82M
2026-06-23 $55.22 $55.14 -0.14% 8M
2026-06-22 $57.00 $56.77 -0.40% 6.69M
2026-06-18 $56.63 $56.75 0.21% 5.68M
2026-06-17 $56.48 $55.65 -1.47% 6.97M
2026-06-16 $56.91 $56.15 -1.34% 6.93M
2026-06-15 $57.27 $57.64 0.65% 8.29M
2026-06-12 $55.86 $56.14 0.50% 7.48M
2026-06-11 $54.56 $55.75 2.18% 10.66M
2026-06-10 $54.74 $54.18 -1.02% 7.68M
2026-06-09 $56.28 $55.22 -1.88% 14.29M
2026-06-08 $55.89 $55.81 -0.14% 6.35M
2026-06-05 $56.76 $55.11 -2.91% 11.95M
2026-06-04 $57.04 $57.39 0.61% 4.92M
2026-06-03 $57.77 $57.59 -0.31% 6.26M
2026-06-02 $57.48 $57.69 0.37% 4.65M
2026-06-01 $57.20 $57.47 0.47% 6.11M
2026-05-29 $57.20 $57.22 0.03% 4.07M
2026-05-28 $56.86 $57.09 0.40% 4.13M
2026-05-27 $56.99 $56.85 -0.25% 6.16M
2026-05-26 $56.70 $56.85 0.26% 6.78M
2026-05-22 $56.32 $56.30 -0.04% 7.5M
2026-05-21 $55.82 $56.14 0.57% 6.39M
2026-05-20 $55.70 $56.04 0.61% 6.33M
2026-05-19 $56.05 $56.14 0.16% 7.82M
2026-05-18 $56.57 $56.34 -0.41% 10.58M
2026-05-15 $56.43 $56.41 -0.04% 7.21M
2026-05-14 $56.69 $56.93 0.42% 4.39M
2026-05-13 $56.47 $56.66 0.34% 4.48M
2026-05-12 $56.40 $56.32 -0.14% 7.28M
2026-05-11 $56.47 $56.59 0.21% 5.02M
2026-05-08 $55.99 $56.50 0.91% 5.24M
2026-05-07 $55.80 $55.71 -0.16% 6.69M
2026-05-06 $55.35 $55.72 0.67% 6.05M
2026-05-05 $54.85 $54.99 0.26% 5.16M
2026-05-04 $54.60 $54.51 -0.16% 6.86M
2026-05-01 $54.28 $54.56 0.52% 5.2M
2026-04-30 $54.06 $54.15 0.17% 5.87M
2026-04-29 $53.76 $53.86 0.19% 5.25M
2026-04-28 $53.67 $53.70 0.06% 5.26M
2026-04-27 $53.95 $53.97 0.04% 5.47M
2026-04-24 $53.76 $53.96 0.37% 8.67M
2026-04-23 $53.47 $53.41 -0.11% 6.46M
2026-04-22 $53.40 $53.57 0.32% 5.44M
2026-04-21 $53.90 $53.68 -0.41% 7.77M
2026-04-20 $53.87 $53.81 -0.11% 7.22M
2026-04-17 $53.78 $53.89 0.20% 9.39M
2026-04-16 $53.45 $53.49 0.07% 5.89M
2026-04-15 $52.95 $53.33 0.72% 8.16M
2026-04-14 $52.57 $52.90 0.63% 6.49M
2026-04-13 $51.90 $52.33 0.83% 7.21M
2026-04-10 $52.02 $51.94 -0.15% 3.65M
2026-04-09 $51.62 $51.90 0.54% 4.05M
2026-04-08 $51.79 $51.60 -0.37% 6.35M
2026-04-07 $50.32 $50.51 0.38% 5.1M
2026-04-06 $50.40 $50.52 0.24% 4.83M
2026-04-02 $49.49 $50.26 1.56% 5.07M
2026-04-01 $50.08 $50.19 0.22% 5.04M
2026-03-31 $48.64 $49.69 2.16% 6.83M
2026-03-30 $48.85 $48.12 -1.49% 6.39M
2026-03-27 $49.16 $48.49 -1.36% 8M
2026-03-26 $50.15 $49.42 -1.46% 6.45M
2026-03-25 $50.72 $50.57 -0.30% 4.19M
2026-03-24 $50.31 $50.25 -0.12% 4.77M
2026-03-23 $50.75 $50.60 -0.30% 9.39M
2026-03-20 $50.77 $50.00 -1.52% 7.63M
2026-03-19 $50.60 $50.88 0.55% 7.84M
2026-03-18 $51.55 $51.03 -1.01% 5.74M
2026-03-17 $52.28 $52.31 0.06% 5.8M
2026-03-16 $51.97 $52.04 0.13% 5.65M
2026-03-13 $51.93 $51.47 -0.89% 6.48M
2026-03-12 $52.15 $51.74 -0.79% 6.94M
2026-03-11 $52.58 $52.50 -0.15% 3.91M
2026-03-10 $52.47 $52.44 -0.06% 5.27M
2026-03-09 $51.42 $52.46 2.02% 7.3M
2026-03-06 $51.87 $51.82 -0.10% 4.68M
2026-03-05 $52.41 $52.53 0.23% 6.15M