Loading live market data…

Invesco NASDAQ 100 ETF

NASDAQ:QQQM

$293.2229 USD

-$3.09 (-1.04%)

Volume
1.11M
Average Volume
4.04M
Market Capitalization
$79.13B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$308.21
Year Low
$227.00
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $298.06 $293.54 -1.52% 1.08M
2026-07-14 $296.55 $296.31 -0.08% 2.47M
2026-07-13 $295.49 $293.06 -0.82% 3.39M
2026-07-10 $297.00 $298.72 0.58% 2.63M
2026-07-09 $295.73 $297.78 0.69% 2.12M
2026-07-08 $290.27 $292.87 0.90% 2.41M
2026-07-07 $294.03 $292.14 -0.64% 3.12M
2026-07-06 $296.37 $297.52 0.39% 2.55M
2026-07-02 $298.69 $293.42 -1.76% 3.51M
2026-07-01 $300.20 $298.61 -0.53% 3.29M
2026-06-30 $298.20 $302.97 1.60% 3.78M
2026-06-29 $294.01 $298.05 1.37% 3.56M
2026-06-26 $291.14 $290.95 -0.07% 3.54M
2026-06-25 $298.83 $294.88 -1.32% 4.48M
2026-06-24 $294.52 $292.63 -0.64% 4.44M
2026-06-23 $294.65 $293.87 -0.26% 4.29M
2026-06-22 $305.56 $303.90 -0.54% 2.75M
2026-06-18 $303.50 $304.52 0.34% 3.13M
2026-06-17 $302.69 $297.57 -1.69% 4.51M
2026-06-16 $305.62 $300.56 -1.66% 5.18M
2026-06-15 $303.93 $306.24 0.76% 4.04M
2026-06-12 $295.47 $297.01 0.52% 5.41M
2026-06-11 $287.92 $295.02 2.47% 6.04M
2026-06-10 $288.83 $285.92 -1.01% 6.46M
2026-06-09 $297.70 $291.52 -2.08% 9.42M
2026-06-08 $295.53 $294.81 -0.24% 4.53M
2026-06-05 $300.58 $290.35 -3.40% 9.03M
2026-06-04 $302.82 $304.94 0.70% 4.18M
2026-06-03 $307.71 $306.61 -0.36% 5.46M
2026-06-02 $305.73 $307.23 0.49% 3.14M
2026-06-01 $303.49 $305.82 0.77% 3.97M
2026-05-29 $303.81 $303.96 0.05% 3.73M
2026-05-28 $300.47 $302.85 0.79% 4.29M
2026-05-27 $301.80 $300.38 -0.47% 3.95M
2026-05-26 $298.90 $300.68 0.60% 3.84M
2026-05-22 $295.69 $295.44 -0.08% 2.89M
2026-05-21 $291.89 $294.21 0.79% 3.64M
2026-05-20 $290.42 $293.63 1.11% 4.76M
2026-05-19 $288.22 $288.84 0.22% 5.08M
2026-05-18 $292.98 $290.63 -0.80% 4.58M
2026-05-15 $292.40 $291.89 -0.17% 3.92M
2026-05-14 $294.32 $296.37 0.70% 4.21M
2026-05-13 $292.33 $294.16 0.63% 4.32M
2026-05-12 $291.59 $291.14 -0.15% 6.29M
2026-05-11 $292.47 $293.71 0.42% 4.7M
2026-05-08 $288.18 $292.82 1.61% 3.71M
2026-05-07 $286.81 $286.12 -0.24% 6.15M
2026-05-06 $283.21 $286.40 1.13% 3.69M
2026-05-05 $279.14 $280.62 0.53% 3.59M
2026-05-04 $277.77 $277.05 -0.26% 3.73M
2026-05-01 $275.56 $277.54 0.72% 3.26M
2026-04-30 $273.96 $274.90 0.34% 3.02M
2026-04-29 $271.17 $272.39 0.45% 2.6M
2026-04-28 $270.70 $270.76 0.02% 2.79M
2026-04-27 $273.13 $273.51 0.14% 2.56M
2026-04-24 $271.12 $273.38 0.83% 4.13M
2026-04-23 $269.06 $268.22 -0.31% 4.09M
2026-04-22 $267.73 $269.63 0.71% 2.69M
2026-04-21 $266.96 $265.31 -0.62% 3.19M
2026-04-20 $266.90 $266.30 -0.22% 2.85M
2026-04-17 $265.82 $267.13 0.49% 3.1M
2026-04-16 $263.19 $263.69 0.19% 2.72M
2026-04-15 $259.05 $262.48 1.32% 4.1M
2026-04-14 $255.37 $258.78 1.34% 5.67M
2026-04-13 $250.92 $254.17 1.30% 2.66M
2026-04-10 $251.92 $251.60 -0.13% 2.16M
2026-04-09 $249.49 $251.23 0.70% 2.75M
2026-04-08 $250.62 $249.54 -0.43% 5.61M
2026-04-07 $241.09 $242.38 0.54% 2.97M
2026-04-06 $241.35 $242.32 0.40% 2.74M
2026-04-02 $236.32 $240.86 1.92% 2.93M
2026-04-01 $239.40 $240.57 0.49% 4.4M
2026-03-31 $232.33 $237.62 2.28% 6.06M
2026-03-30 $233.57 $229.87 -1.58% 3.83M
2026-03-27 $235.00 $231.61 -1.44% 4.93M
2026-03-26 $239.85 $236.21 -1.52% 4.67M
2026-03-25 $242.56 $241.98 -0.24% 3.12M
2026-03-24 $240.75 $240.42 -0.14% 4.05M
2026-03-23 $243.12 $242.07 -0.43% 4.47M
2026-03-20 $243.36 $239.64 -1.53% 5.23M
2026-03-19 $242.70 $244.20 0.62% 4.66M
2026-03-18 $247.65 $244.96 -1.09% 2.51M
2026-03-17 $248.36 $248.45 0.04% 1.87M
2026-03-16 $247.11 $247.17 0.02% 3M
2026-03-13 $246.93 $244.45 -1.00% 4.28M
2026-03-12 $248.18 $245.94 -0.90% 4.44M
2026-03-11 $250.75 $250.21 -0.22% 2.98M
2026-03-10 $250.29 $250.27 -0.01% 4.52M
2026-03-09 $244.65 $250.21 2.27% 6.88M
2026-03-06 $247.18 $246.97 -0.08% 3.81M